Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 31, 2014 | 35.7271 |
| July 30, 2014 | 35.6339 |
| July 29, 2014 | 35.3457 |
| July 26, 2014 | 35.0535 |
| July 25, 2014 | 35.0786 |
| July 24, 2014 | 34.8101 |
| July 23, 2014 | 35.0387 |
| July 22, 2014 | 35.0900 |
| July 19, 2014 | 35.1627 |
| July 18, 2014 | 34.7998 |
| July 17, 2014 | 34.3853 |
| July 16, 2014 | 34.3723 |
| July 15, 2014 | 34.3135 |
| July 12, 2014 | 34.0582 |
| July 11, 2014 | 33.8353 |
| July 10, 2014 | 34.0758 |
| July 09, 2014 | 34.4258 |
| July 08, 2014 | 34.5691 |
| July 05, 2014 | 34.3236 |
| July 04, 2014 | 34.1949 |
| July 03, 2014 | 34.2496 |
| July 02, 2014 | 34.2275 |
| July 01, 2014 | 33.8434 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.