Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| July 31, 2001 | 29.2700 |
| July 28, 2001 | 29.2500 |
| July 27, 2001 | 29.2300 |
| July 26, 2001 | 29.2500 |
| July 25, 2001 | 29.2800 |
| July 24, 2001 | 29.2500 |
| July 21, 2001 | 29.2800 |
| July 20, 2001 | 29.2700 |
| July 19, 2001 | 29.2400 |
| July 18, 2001 | 29.2100 |
| July 17, 2001 | 29.2300 |
| July 14, 2001 | 29.2000 |
| July 13, 2001 | 29.2100 |
| July 12, 2001 | 29.2000 |
| July 11, 2001 | 29.2300 |
| July 10, 2001 | 29.2200 |
| July 07, 2001 | 29.1700 |
| July 06, 2001 | 29.1700 |
| July 05, 2001 | 29.1800 |
| July 04, 2001 | 29.1800 |
| July 03, 2001 | 29.1600 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.