Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2003 | 31.1000 |
April 29, 2003 | 31.1000 |
April 26, 2003 | 31.1000 |
April 25, 2003 | 31.1000 |
April 24, 2003 | 31.1003 |
April 23, 2003 | 31.1025 |
April 22, 2003 | 31.1022 |
April 19, 2003 | 31.1899 |
April 18, 2003 | 31.1831 |
April 17, 2003 | 31.1905 |
April 16, 2003 | 31.1890 |
April 15, 2003 | 31.2345 |
April 12, 2003 | 31.2849 |
April 11, 2003 | 31.2829 |
April 10, 2003 | 31.2821 |
April 09, 2003 | 31.2814 |
April 08, 2003 | 31.2798 |
April 05, 2003 | 31.2818 |
April 04, 2003 | 31.2908 |
April 03, 2003 | 31.2860 |
April 02, 2003 | 31.3175 |
April 01, 2003 | 31.3801 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.