Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 30, 2018 | 79.4605 |
| December 29, 2018 | 79.6581 |
| December 28, 2018 | 78.3880 |
| December 27, 2018 | 78.5237 |
| December 26, 2018 | 78.4309 |
| December 25, 2018 | 77.8886 |
| December 22, 2018 | 77.9717 |
| December 21, 2018 | 76.9377 |
| December 20, 2018 | 76.4742 |
| December 19, 2018 | 75.7761 |
| December 18, 2018 | 75.3814 |
| December 15, 2018 | 75.3890 |
| December 14, 2018 | 75.3916 |
| December 13, 2018 | 75.2168 |
| December 12, 2018 | 75.6197 |
| December 11, 2018 | 75.7075 |
| December 08, 2018 | 76.0777 |
| December 07, 2018 | 75.6071 |
| December 06, 2018 | 75.7051 |
| December 05, 2018 | 75.6562 |
| December 04, 2018 | 75.3874 |
| December 01, 2018 | 75.7484 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.