Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2003 | 36.8240 |
| December 30, 2003 | 36.6915 |
| December 27, 2003 | 36.4730 |
| December 26, 2003 | 36.4305 |
| December 25, 2003 | 36.3047 |
| December 24, 2003 | 36.2813 |
| December 23, 2003 | 36.2942 |
| December 20, 2003 | 36.3369 |
| December 19, 2003 | 36.2965 |
| December 18, 2003 | 36.0182 |
| December 17, 2003 | 36.1582 |
| December 16, 2003 | 35.9039 |
| December 12, 2003 | 35.8660 |
| December 11, 2003 | 35.9885 |
| December 10, 2003 | 36.1609 |
| December 09, 2003 | 35.9537 |
| December 06, 2003 | 35.8194 |
| December 05, 2003 | 35.8690 |
| December 04, 2003 | 35.9013 |
| December 03, 2003 | 35.5741 |
| December 02, 2003 | 35.6624 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.