Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| November 30, 2019 | 70.5475 |
| November 29, 2019 | 70.5747 |
| November 28, 2019 | 70.4398 |
| November 27, 2019 | 70.5159 |
| November 26, 2019 | 70.3122 |
| November 23, 2019 | 70.5207 |
| November 22, 2019 | 70.6997 |
| November 21, 2019 | 70.8524 |
| November 20, 2019 | 70.6286 |
| November 19, 2019 | 70.5313 |
| November 16, 2019 | 70.4111 |
| November 15, 2019 | 70.6761 |
| November 14, 2019 | 70.6724 |
| November 13, 2019 | 70.4235 |
| November 12, 2019 | 70.4759 |
| November 09, 2019 | 70.4211 |
| November 08, 2019 | 70.5489 |
| November 07, 2019 | 70.4301 |
| November 06, 2019 | 70.4203 |
| November 02, 2019 | 71.4785 |
| November 01, 2019 | 71.1918 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.