Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2021 | 84.8755 |
| September 29, 2021 | 84.6752 |
| September 28, 2021 | 85.0355 |
| September 25, 2021 | 85.6823 |
| September 24, 2021 | 85.2040 |
| September 23, 2021 | 85.4889 |
| September 22, 2021 | 85.8568 |
| September 21, 2021 | 85.8785 |
| September 18, 2021 | 85.4614 |
| September 17, 2021 | 85.3622 |
| September 16, 2021 | 86.0674 |
| September 15, 2021 | 85.9880 |
| September 14, 2021 | 86.1150 |
| September 11, 2021 | 86.1478 |
| September 10, 2021 | 86.4677 |
| September 09, 2021 | 86.9114 |
| September 08, 2021 | 86.8922 |
| September 07, 2021 | 86.5743 |
| September 04, 2021 | 86.5366 |
| September 03, 2021 | 86.2970 |
| September 02, 2021 | 86.3949 |
| September 01, 2021 | 86.6660 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.