Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
September 29, 2018 | 76.2294 |
September 28, 2018 | 77.0407 |
September 27, 2018 | 77.3846 |
September 26, 2018 | 77.3832 |
September 25, 2018 | 77.6844 |
September 22, 2018 | 78.0753 |
September 21, 2018 | 77.7529 |
September 20, 2018 | 78.3613 |
September 19, 2018 | 79.1749 |
September 18, 2018 | 79.3595 |
September 15, 2018 | 79.9521 |
September 14, 2018 | 79.7699 |
September 13, 2018 | 80.6488 |
September 12, 2018 | 81.3942 |
September 11, 2018 | 80.6702 |
September 08, 2018 | 80.3562 |
September 07, 2018 | 79.3685 |
September 06, 2018 | 79.1362 |
September 05, 2018 | 79.0200 |
September 04, 2018 | 78.6376 |
September 01, 2018 | 79.4966 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.