Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2016 | 70.8823 |
| September 29, 2016 | 71.5738 |
| September 28, 2016 | 71.6409 |
| September 27, 2016 | 72.0604 |
| September 24, 2016 | 71.5854 |
| September 23, 2016 | 71.6728 |
| September 22, 2016 | 71.8404 |
| September 21, 2016 | 72.5279 |
| September 20, 2016 | 72.4477 |
| September 17, 2016 | 73.0208 |
| September 16, 2016 | 73.2126 |
| September 15, 2016 | 72.9460 |
| September 14, 2016 | 72.7559 |
| September 13, 2016 | 73.1986 |
| September 10, 2016 | 72.3359 |
| September 09, 2016 | 72.0464 |
| September 08, 2016 | 72.4022 |
| September 07, 2016 | 72.3639 |
| September 06, 2016 | 72.3742 |
| September 03, 2016 | 73.7199 |
| September 02, 2016 | 72.6828 |
| September 01, 2016 | 72.6859 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.