Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2018 | 73.2021 |
| July 28, 2018 | 73.3442 |
| July 27, 2018 | 73.8181 |
| July 26, 2018 | 73.7510 |
| July 25, 2018 | 73.5261 |
| July 24, 2018 | 74.1286 |
| July 21, 2018 | 73.9327 |
| July 20, 2018 | 73.4808 |
| July 19, 2018 | 73.1345 |
| July 18, 2018 | 73.2427 |
| July 17, 2018 | 72.7955 |
| July 14, 2018 | 72.4659 |
| July 13, 2018 | 72.6817 |
| July 12, 2018 | 72.8472 |
| July 11, 2018 | 73.3470 |
| July 10, 2018 | 73.9365 |
| July 07, 2018 | 73.9028 |
| July 06, 2018 | 73.9641 |
| July 05, 2018 | 73.7097 |
| July 04, 2018 | 73.7012 |
| July 03, 2018 | 73.4690 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.