Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| May 31, 2003 | 36.4669 |
| May 30, 2003 | 36.0178 |
| May 29, 2003 | 36.2218 |
| May 28, 2003 | 36.3663 |
| May 27, 2003 | 36.3049 |
| May 24, 2003 | 36.0051 |
| May 23, 2003 | 35.9157 |
| May 22, 2003 | 36.1940 |
| May 21, 2003 | 36.0425 |
| May 20, 2003 | 36.1567 |
| May 17, 2003 | 35.2025 |
| May 16, 2003 | 35.4349 |
| May 15, 2003 | 35.5880 |
| May 14, 2003 | 35.6860 |
| May 13, 2003 | 35.8510 |
| May 09, 2003 | 35.2520 |
| May 08, 2003 | 35.4892 |
| May 07, 2003 | 35.1389 |
| May 06, 2003 | 34.8780 |
| May 01, 2003 | 34.5513 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.