Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 28, 2001 | 30.1400 |
| December 27, 2001 | 30.2100 |
| December 26, 2001 | 30.1200 |
| December 25, 2001 | 30.1200 |
| December 22, 2001 | 30.0800 |
| December 21, 2001 | 30.2600 |
| December 20, 2001 | 30.2800 |
| December 19, 2001 | 30.2800 |
| December 18, 2001 | 30.3000 |
| December 15, 2001 | 30.1800 |
| December 14, 2001 | 30.1900 |
| December 12, 2001 | 30.0800 |
| December 11, 2001 | 30.0900 |
| December 08, 2001 | 29.9500 |
| December 07, 2001 | 29.9200 |
| December 06, 2001 | 29.9400 |
| December 05, 2001 | 29.9300 |
| December 04, 2001 | 29.9300 |
| December 01, 2001 | 29.9000 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.