Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 23, 2017 | 57.6527 |
| September 22, 2017 | 58.2242 |
| September 21, 2017 | 58.1290 |
| September 20, 2017 | 58.0993 |
| September 19, 2017 | 57.6242 |
| September 16, 2017 | 57.5336 |
| September 15, 2017 | 57.7706 |
| September 14, 2017 | 57.6679 |
| September 13, 2017 | 57.2656 |
| September 12, 2017 | 57.1694 |
| September 09, 2017 | 56.9966 |
| September 08, 2017 | 57.1411 |
| September 07, 2017 | 57.3387 |
| September 06, 2017 | 57.8503 |
| September 05, 2017 | 57.7817 |
| September 02, 2017 | 58.0557 |
| September 01, 2017 | 58.5454 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.