Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| November 30, 2005 | 28.7312 |
| November 29, 2005 | 28.8698 |
| November 26, 2005 | 28.7896 |
| November 25, 2005 | 28.7410 |
| November 24, 2005 | 28.7267 |
| November 23, 2005 | 28.8108 |
| November 22, 2005 | 28.7745 |
| November 19, 2005 | 28.8436 |
| November 18, 2005 | 28.8760 |
| November 17, 2005 | 28.8380 |
| November 16, 2005 | 28.8503 |
| November 15, 2005 | 28.8250 |
| November 12, 2005 | 28.8790 |
| November 11, 2005 | 28.8135 |
| November 10, 2005 | 28.8280 |
| November 09, 2005 | 28.8389 |
| November 08, 2005 | 28.7593 |
| November 04, 2005 | 28.5544 |
| November 03, 2005 | 28.5805 |
| November 02, 2005 | 28.5810 |
| November 01, 2005 | 28.5030 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.