Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 28, 2013 | 32.3451 |
| September 27, 2013 | 32.1736 |
| September 26, 2013 | 31.9343 |
| September 25, 2013 | 31.8167 |
| September 24, 2013 | 31.9106 |
| September 21, 2013 | 31.7326 |
| September 20, 2013 | 31.5892 |
| September 19, 2013 | 32.2450 |
| September 18, 2013 | 32.3237 |
| September 17, 2013 | 32.2907 |
| September 14, 2013 | 32.7406 |
| September 13, 2013 | 32.6731 |
| September 12, 2013 | 32.9629 |
| September 11, 2013 | 33.0600 |
| September 10, 2013 | 33.3243 |
| September 07, 2013 | 33.4338 |
| September 06, 2013 | 33.3901 |
| September 05, 2013 | 33.4656 |
| September 04, 2013 | 33.3693 |
| September 03, 2013 | 33.2522 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.