Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 30, 2014 | 36.9316 |
August 29, 2014 | 36.3053 |
August 28, 2014 | 36.1397 |
August 27, 2014 | 36.1358 |
August 26, 2014 | 36.1201 |
August 23, 2014 | 36.0027 |
August 22, 2014 | 36.3317 |
August 21, 2014 | 36.2240 |
August 20, 2014 | 36.1094 |
August 19, 2014 | 36.0294 |
August 16, 2014 | 36.0014 |
August 15, 2014 | 36.0395 |
August 14, 2014 | 36.2222 |
August 13, 2014 | 36.0890 |
August 12, 2014 | 36.0475 |
August 09, 2014 | 36.4461 |
August 08, 2014 | 36.2496 |
August 07, 2014 | 36.1102 |
August 06, 2014 | 35.7987 |
August 05, 2014 | 35.6605 |
August 02, 2014 | 35.7272 |
August 01, 2014 | 35.4438 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.