Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 31, 2011 | 28.8569 |
August 30, 2011 | 28.7108 |
August 27, 2011 | 28.8717 |
August 26, 2011 | 28.8825 |
August 25, 2011 | 28.9037 |
August 24, 2011 | 28.9547 |
August 23, 2011 | 29.2555 |
August 20, 2011 | 29.2709 |
August 19, 2011 | 28.9115 |
August 18, 2011 | 28.7207 |
August 17, 2011 | 28.7032 |
August 16, 2011 | 28.8576 |
August 13, 2011 | 29.4452 |
August 12, 2011 | 29.4170 |
August 11, 2011 | 29.3065 |
August 10, 2011 | 29.4166 |
August 09, 2011 | 28.5210 |
August 06, 2011 | 28.3382 |
August 05, 2011 | 27.8432 |
August 04, 2011 | 27.8996 |
August 03, 2011 | 27.8154 |
August 02, 2011 | 27.5204 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.