Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
August 31, 2007 | 25.6494 |
August 30, 2007 | 25.7630 |
August 29, 2007 | 25.6753 |
August 28, 2007 | 25.6544 |
August 25, 2007 | 25.7609 |
August 24, 2007 | 25.7105 |
August 23, 2007 | 25.8405 |
August 22, 2007 | 25.8429 |
August 21, 2007 | 25.7408 |
August 18, 2007 | 25.7818 |
August 17, 2007 | 25.7379 |
August 16, 2007 | 25.6367 |
August 15, 2007 | 25.5319 |
August 14, 2007 | 25.4661 |
August 11, 2007 | 25.5070 |
August 10, 2007 | 25.3444 |
August 09, 2007 | 25.4837 |
August 08, 2007 | 25.4702 |
August 07, 2007 | 25.4520 |
August 04, 2007 | 25.5554 |
August 03, 2007 | 25.5945 |
August 02, 2007 | 25.6008 |
August 01, 2007 | 25.5448 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.