Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| June 30, 2017 | 59.0855 |
| June 29, 2017 | 59.5415 |
| June 28, 2017 | 58.8843 |
| June 27, 2017 | 59.0014 |
| June 24, 2017 | 59.6564 |
| June 23, 2017 | 60.1482 |
| June 22, 2017 | 60.0000 |
| June 21, 2017 | 58.5786 |
| June 20, 2017 | 57.9585 |
| June 17, 2017 | 57.7408 |
| June 16, 2017 | 57.4437 |
| June 15, 2017 | 57.0303 |
| June 14, 2017 | 56.9096 |
| June 10, 2017 | 57.0020 |
| June 09, 2017 | 56.9857 |
| June 08, 2017 | 56.5878 |
| June 07, 2017 | 56.6747 |
| June 06, 2017 | 56.6152 |
| June 03, 2017 | 56.6876 |
| June 02, 2017 | 56.5373 |
| June 01, 2017 | 56.6876 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.