Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| May 29, 2010 | 30.4956 |
| May 28, 2010 | 30.8786 |
| May 27, 2010 | 31.3538 |
| May 26, 2010 | 31.4293 |
| May 25, 2010 | 30.8754 |
| May 22, 2010 | 31.0576 |
| May 21, 2010 | 30.7523 |
| May 20, 2010 | 30.6953 |
| May 19, 2010 | 30.3946 |
| May 18, 2010 | 30.6986 |
| May 15, 2010 | 30.0575 |
| May 14, 2010 | 29.8597 |
| May 13, 2010 | 30.2048 |
| May 12, 2010 | 30.3609 |
| May 08, 2010 | 30.7193 |
| May 07, 2010 | 30.2971 |
| May 06, 2010 | 29.6812 |
| May 05, 2010 | 29.2982 |
| May 01, 2010 | 29.1537 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.