Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| April 29, 2017 | 56.9838 |
| April 28, 2017 | 56.9707 |
| April 27, 2017 | 56.3131 |
| April 26, 2017 | 55.8453 |
| April 25, 2017 | 56.0794 |
| April 22, 2017 | 56.2307 |
| April 21, 2017 | 56.4165 |
| April 20, 2017 | 56.1753 |
| April 19, 2017 | 55.9793 |
| April 18, 2017 | 56.2505 |
| April 15, 2017 | 56.2945 |
| April 14, 2017 | 56.6019 |
| April 13, 2017 | 56.7556 |
| April 12, 2017 | 56.9552 |
| April 11, 2017 | 57.3896 |
| April 08, 2017 | 56.9201 |
| April 07, 2017 | 56.4369 |
| April 06, 2017 | 55.8940 |
| April 05, 2017 | 56.5553 |
| April 04, 2017 | 56.1396 |
| April 01, 2017 | 55.9606 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.