Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
April 30, 2009 | 33.2491 |
April 29, 2009 | 33.5533 |
April 28, 2009 | 33.3904 |
April 25, 2009 | 33.4187 |
April 24, 2009 | 33.7848 |
April 23, 2009 | 34.0597 |
April 22, 2009 | 34.1043 |
April 21, 2009 | 33.5371 |
April 18, 2009 | 33.4677 |
April 17, 2009 | 33.4184 |
April 16, 2009 | 33.4507 |
April 15, 2009 | 33.3887 |
April 14, 2009 | 33.4863 |
April 11, 2009 | 33.6309 |
April 10, 2009 | 33.5334 |
April 09, 2009 | 33.7781 |
April 08, 2009 | 33.3840 |
April 07, 2009 | 33.1743 |
April 04, 2009 | 33.4095 |
April 03, 2009 | 33.7636 |
April 02, 2009 | 33.9456 |
April 01, 2009 | 33.9032 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.