Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 30, 2013 | 31.0834 |
| March 29, 2013 | 30.9962 |
| March 28, 2013 | 30.8630 |
| March 27, 2013 | 30.8734 |
| March 26, 2013 | 30.7585 |
| March 23, 2013 | 30.9325 |
| March 22, 2013 | 30.8923 |
| March 21, 2013 | 30.9446 |
| March 20, 2013 | 30.8285 |
| March 19, 2013 | 30.8908 |
| March 16, 2013 | 30.7196 |
| March 15, 2013 | 30.7769 |
| March 14, 2013 | 30.7209 |
| March 13, 2013 | 30.7499 |
| March 12, 2013 | 30.7576 |
| March 08, 2013 | 30.7628 |
| March 07, 2013 | 30.6214 |
| March 06, 2013 | 30.6963 |
| March 05, 2013 | 30.7870 |
| March 02, 2013 | 30.6381 |
| March 01, 2013 | 30.5124 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.