Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 28, 2001 | 28.7200 |
| February 27, 2001 | 28.7600 |
| February 24, 2001 | 28.6800 |
| February 23, 2001 | 28.6100 |
| February 22, 2001 | 28.6500 |
| February 21, 2001 | 28.6900 |
| February 20, 2001 | 28.6600 |
| February 17, 2001 | 28.6600 |
| February 16, 2001 | 28.6800 |
| February 15, 2001 | 28.6700 |
| February 14, 2001 | 28.6800 |
| February 13, 2001 | 28.6800 |
| February 10, 2001 | 28.5900 |
| February 09, 2001 | 28.5000 |
| February 08, 2001 | 28.4700 |
| February 07, 2001 | 28.4500 |
| February 06, 2001 | 28.4400 |
| February 03, 2001 | 28.4500 |
| February 02, 2001 | 28.4400 |
| February 01, 2001 | 28.4000 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.