Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2009 | 43.3883 |
| December 30, 2009 | 43.0096 |
| December 29, 2009 | 42.5638 |
| December 26, 2009 | 42.3566 |
| December 25, 2009 | 42.9903 |
| December 24, 2009 | 43.4848 |
| December 23, 2009 | 43.5744 |
| December 22, 2009 | 43.7854 |
| December 19, 2009 | 44.1766 |
| December 18, 2009 | 43.8568 |
| December 17, 2009 | 43.9016 |
| December 16, 2009 | 43.9441 |
| December 15, 2009 | 44.0806 |
| December 12, 2009 | 44.4913 |
| December 11, 2009 | 45.0735 |
| December 10, 2009 | 45.2608 |
| December 09, 2009 | 44.7174 |
| December 08, 2009 | 43.8905 |
| December 05, 2009 | 44.0275 |
| December 04, 2009 | 44.1945 |
| December 03, 2009 | 43.8252 |
| December 02, 2009 | 43.8736 |
| December 01, 2009 | 43.7658 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.