Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
November 29, 2003 | 35.5021 |
November 28, 2003 | 35.4731 |
November 27, 2003 | 35.1836 |
November 26, 2003 | 35.0617 |
November 25, 2003 | 35.4032 |
November 22, 2003 | 35.4476 |
November 21, 2003 | 35.4809 |
November 20, 2003 | 35.6500 |
November 19, 2003 | 35.0453 |
November 18, 2003 | 35.1339 |
November 15, 2003 | 35.1203 |
November 14, 2003 | 34.8455 |
November 13, 2003 | 34.4877 |
November 12, 2003 | 34.1792 |
November 11, 2003 | 34.3814 |
November 07, 2003 | 34.1369 |
November 06, 2003 | 34.2574 |
November 05, 2003 | 34.2115 |
November 04, 2003 | 34.6813 |
November 01, 2003 | 34.7992 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.