Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 30, 2004 | 35.2915 |
| June 29, 2004 | 35.3283 |
| June 26, 2004 | 35.2951 |
| June 25, 2004 | 35.0264 |
| June 24, 2004 | 35.3719 |
| June 23, 2004 | 35.0888 |
| June 22, 2004 | 35.1684 |
| June 19, 2004 | 34.7931 |
| June 18, 2004 | 34.9335 |
| June 17, 2004 | 35.3056 |
| June 16, 2004 | 35.0184 |
| June 12, 2004 | 34.8954 |
| June 11, 2004 | 35.0193 |
| June 10, 2004 | 35.5518 |
| June 09, 2004 | 35.8130 |
| June 08, 2004 | 35.7851 |
| June 05, 2004 | 35.4719 |
| June 04, 2004 | 35.5139 |
| June 03, 2004 | 35.6951 |
| June 02, 2004 | 35.5054 |
| June 01, 2004 | 35.3907 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.