Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| May 30, 2009 | 43.3780 |
| May 29, 2009 | 43.3269 |
| May 28, 2009 | 43.4963 |
| May 27, 2009 | 43.4712 |
| May 26, 2009 | 43.4909 |
| May 23, 2009 | 43.4644 |
| May 22, 2009 | 43.3562 |
| May 21, 2009 | 43.2460 |
| May 20, 2009 | 43.3303 |
| May 19, 2009 | 43.4714 |
| May 16, 2009 | 43.6124 |
| May 15, 2009 | 43.6258 |
| May 14, 2009 | 43.7798 |
| May 13, 2009 | 43.9709 |
| May 09, 2009 | 43.6574 |
| May 08, 2009 | 43.5406 |
| May 07, 2009 | 43.7250 |
| May 06, 2009 | 43.8501 |
| May 05, 2009 | 43.8727 |
| May 01, 2009 | 43.9939 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.