Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 30, 2013 | 39.8023 |
| March 29, 2013 | 39.6627 |
| March 28, 2013 | 39.6559 |
| March 27, 2013 | 39.7526 |
| March 26, 2013 | 40.0845 |
| March 23, 2013 | 39.9060 |
| March 22, 2013 | 39.9746 |
| March 21, 2013 | 39.8752 |
| March 20, 2013 | 39.9075 |
| March 19, 2013 | 39.8491 |
| March 16, 2013 | 40.0123 |
| March 15, 2013 | 39.8715 |
| March 14, 2013 | 40.0631 |
| March 13, 2013 | 40.0364 |
| March 12, 2013 | 40.0187 |
| March 08, 2013 | 39.9732 |
| March 07, 2013 | 40.0007 |
| March 06, 2013 | 40.0126 |
| March 05, 2013 | 40.0293 |
| March 02, 2013 | 40.0563 |
| March 01, 2013 | 40.1024 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.