Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2011 | 40.0223 |
| March 30, 2011 | 40.0325 |
| March 29, 2011 | 39.9288 |
| March 26, 2011 | 40.0156 |
| March 25, 2011 | 39.9495 |
| March 24, 2011 | 40.0642 |
| March 23, 2011 | 40.0858 |
| March 22, 2011 | 40.1996 |
| March 19, 2011 | 40.0633 |
| March 18, 2011 | 40.1097 |
| March 17, 2011 | 40.0728 |
| March 16, 2011 | 39.9813 |
| March 15, 2011 | 39.9347 |
| March 12, 2011 | 39.5375 |
| March 11, 2011 | 39.3151 |
| March 10, 2011 | 39.3039 |
| March 06, 2011 | 39.4038 |
| March 05, 2011 | 39.3476 |
| March 04, 2011 | 39.2752 |
| March 03, 2011 | 39.3974 |
| March 02, 2011 | 39.7219 |
| March 01, 2011 | 39.8136 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.