Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| February 29, 2012 | 38.9121 |
| February 28, 2012 | 39.1517 |
| February 25, 2012 | 39.3645 |
| February 23, 2012 | 39.4114 |
| February 22, 2012 | 39.5235 |
| February 21, 2012 | 39.3311 |
| February 18, 2012 | 39.3846 |
| February 17, 2012 | 39.3181 |
| February 16, 2012 | 39.4572 |
| February 15, 2012 | 39.5431 |
| February 14, 2012 | 39.6037 |
| February 11, 2012 | 39.6282 |
| February 10, 2012 | 39.4767 |
| February 09, 2012 | 39.4115 |
| February 08, 2012 | 39.4592 |
| February 07, 2012 | 39.5137 |
| February 04, 2012 | 39.7425 |
| February 03, 2012 | 39.7664 |
| February 02, 2012 | 39.6777 |
| February 01, 2012 | 39.9678 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.