| Central Bank of the Russian Federation rates at 19.09.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 75.0319 rubles |
| €1 Euro | 88.9578 rubles |
| Average banks rubles exchange rates in Russia at 20.09.2020 06:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 73,95 | 77,06 |
| €1 Euro | 87,77 | 91,05 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 75,32 | 75,80 | 89,26 | 89,70 | ||
| Gazprombank | 73,95 | 77,24 | 87,81 | 91,18 | 17 min. ago 20.09.2020 06:34 |
1 |
| Absolut Bank | 74,00 | 77,00 | 88,00 | 91,00 | 7 min. ago 20.09.2020 05:13 |
1 |
| 10:00 - 18:00 | ||||||
| ROSBANK | 71,00 | 79,00 | 85,00 | 93,00 | 0 min. ago 20.09.2020 03:01 |
1 |
| 08:00 - 17:00 | ||||||
| MTS Bank | 74,00 | 77,00 | 88,00 | 91,00 | 0 min. ago 20.09.2020 00:05 |
1 |
| 09:00 - 22:00 | ||||||
| OTP Bank | 73,00 | 77,00 | 87,00 | 91,00 | 0 min. ago 20.09.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| VNESHFINBANK | 75,30 | 76,00 | 89,20 | 89,75 | 0 min. ago 19.09.2020 17:33 |
1 |
| AVANGARD | 74,50 | 77,20 | 88,30 | 90,60 | 19.09.2020 10:02 | 2 |
| 09:00 - 22:00 | ||||||
| Bank ZENIT | 74,05 | 77,05 | 87,90 | 90,90 | 1 min. ago 19.09.2020 08:17 |
1 |
| 08:15 - 22:00 | ||||||
| Orient Express Bank | 74,65 | 76,65 | 88,50 | 90,50 | 1 min. ago 19.09.2020 02:44 |
1 |
| 10:00 - 17:00 | ||||||
| Asian-Pacific Bank | 74,91 | 76,35 | 88,83 | 90,42 | 7 min. ago 19.09.2020 01:44 |
1 |
| 10:00 - 14:00 | ||||||
| Transstroibank | 75,20 | 76,30 | 89,25 | 90,35 | 0 min. ago 19.09.2020 00:35 |
1 |
| FFIN Bank | 74,30 | 76,80 | 88,30 | 90,80 | 2 min. ago 19.09.2020 00:07 |
1 |
| twenty-four hours a day | ||||||
| BANK "Poidem!" | 74,25 | 76,75 | 88,00 | 90,75 | 0 min. ago 19.09.2020 00:07 |
1 |
| Crocus bank | 74,30 | 76,50 | 88,50 | 90,50 | 0 min. ago 19.09.2020 00:00 |
1 |
| Alfa-Bank | 74,77 | 76,77 | 88,69 | 90,79 | 5 min. ago 18.09.2020 23:35 |
1 |
| 12:00 - 17:00 | ||||||
| Bank "FC Otkritie" | 74,15 | 77,25 | 88,15 | 91,25 | 0 min. ago 18.09.2020 23:03 |
1 |
| 08:00 - 21:00 | ||||||
| FORA-BANK | 74,80 | 76,40 | 88,90 | 90,50 | 0 min. ago 18.09.2020 20:05 |
1 |
| 08:00 - 22:00 | ||||||
| Bank "Novy Vek" | 75,32 | 75,97 | 89,26 | 90,03 | 0 min. ago 18.09.2020 20:00 |
1 |
| MOSOBLBANK | 74,30 | 76,90 | 88,20 | 90,80 | 0 min. ago 18.09.2020 18:04 |
1 |
| SDM Bank | 71,50 | 79,50 | 85,50 | 93,50 | 0 min. ago 18.09.2020 18:00 |
1 |
| 10:00 - 20:00 | ||||||
| SMP Bank | 74,40 | 76,90 | 88,30 | 90,80 | 0 min. ago 18.09.2020 18:00 |
1 |
| 09:00 - 21:00 | ||||||
| BBR Bank | 73,15 | 78,20 | 86,75 | 92,70 | 0 min. ago 18.09.2020 17:57 |
1 |
| VTB Bank | 73,85 | 77,50 | 87,70 | 91,35 | 0 min. ago 18.09.2020 17:29 |
1 |
| 10:00 - 22:00 | ||||||
| Promselhozbank | 75,00 | 76,00 | 89,00 | 90,00 | 3 min. ago 18.09.2020 17:07 |
1 |
| 09:15 - 17:30 | ||||||
| CentroCredit Bank | 73,90 | 76,90 | 87,70 | 90,70 | 0 min. ago 18.09.2020 16:55 |
1 |
| 09:00 - 21:00 | ||||||
| RUSNARBANK | 75,20 | 76,20 | 89,10 | 90,10 | 0 min. ago 18.09.2020 16:50 |
1 |
| "RFI BANK" CJSC | 74,50 | 76,50 | 88,40 | 90,90 | 0 min. ago 18.09.2020 16:40 |
1 |
| Russian Standard Bank | 74,90 | 76,50 | 88,80 | 90,40 | 0 min. ago 18.09.2020 16:33 |
1 |
| 09:00 - 21:00 | ||||||
| Interprombank | 73,80 | 76,80 | 87,70 | 90,70 | 0 min. ago 18.09.2020 16:17 |
1 |
| 10:00 - 19:00 | ||||||
| Bank "PSCB" | 74,50 | 75,80 | 88,50 | 89,70 | 0 min. ago 18.09.2020 16:00 |
1 |
| RUNA-BANK | 75,00 | 75,90 | 88,60 | 89,80 | 6 min. ago 18.09.2020 15:14 |
1 |
| United Reserve Bank | 74,00 | 76,00 | 88,00 | 90,00 | 0 min. ago 18.09.2020 10:44 |
1 |
| NRBank | 73,50 | 76,50 | 86,88 | 90,88 | 0 min. ago 18.09.2020 10:07 |
1 |
| MB Bank | 74,30 | 76,30 | 87,80 | 89,80 | 0 min. ago 18.09.2020 09:30 |
1 |
| Moskovskij kreditnyj bank | 74,10 | 77,10 | 87,80 | 90,80 | 0 min. ago 10.09.2020 14:25 |
1 |
| 10:00 - 21:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| AKIBANK | 74,50 | 75,80 | 88,10 | 89,40 | 0 min. ago 20.09.2020 00:00 |
1 |
| Asia-Invest Bank | 74,50 | 76,00 | 87,50 | 89,50 | 0 min. ago 20.09.2020 00:00 |
1 |
| Rossita-bank | 75,04 | 75,70 | 88,68 | 89,48 | 0 min. ago 18.09.2020 15:25 |
1 |
| There are outdated exchange rates in table below: | ||||||
| SAUBER BANK | 70,65 | 80,65 | 84,50 | 94,50 | 613 min. ago 19.09.2020 20:19 |
1 |
| Sberbank | 74,28 | 76,78 | 88,00 | 90,87 | 18.09.2020 20:30 | 2 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 73,35 | 77,45 | 87,25 | 91,35 | 18.09.2020 18:11 | 2 |
| 10:00 - 16:00 | ||||||
| Moskombank | 73,55 | 77,55 | 87,40 | 91,40 | 18.09.2020 16:57 | 2 |
| UniCredit Bank | 70,81 | 79,72 | 84,39 | 94,00 | 413 min. ago 18.09.2020 16:08 |
1 |
| Banks with day off in table below: | ||||||
| Rosselkhozbank | 74,90 | 76,65 | 88,85 | 90,60 | 0 min. ago 20.09.2020 03:17 |
1 |
| day off | ||||||
| Bank "Metallurg" | 73,50 | 75,90 | 89,20 | 90,10 | 0 min. ago 20.09.2020 00:09 |
1 |
| day off | ||||||
| Bаnk IPB | 73,40 | 77,40 | 87,30 | 91,30 | 1 min. ago 20.09.2020 00:01 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 74,00 | 77,20 | 87,85 | 90,90 | 1 min. ago 20.09.2020 00:00 |
1 |
| day off | ||||||
| Plus Bank | 73,00 | 80,00 | 87,00 | 94,00 | 0 min. ago 20.09.2020 00:00 |
1 |
| day off | ||||||
| Finance Business Bank | 74,65 | 76,55 | 88,45 | 90,35 | 0 min. ago 20.09.2020 00:00 |
1 |
| day off | ||||||
| AVTOGRADBANK | 74,00 | 76,50 | 88,00 | 90,50 | 1 min. ago 20.09.2020 00:00 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 74,65 | 76,65 | 88,50 | 90,50 | 0 min. ago 19.09.2020 17:47 |
1 |
| day off | ||||||
| Norvik Bank | 75,20 | 76,30 | 89,10 | 90,20 | 0 min. ago 19.09.2020 10:00 |
1 |
| day off | ||||||
| BANK OF KAZAN | 75,20 | 76,19 | 89,12 | 90,12 | 0 min. ago 19.09.2020 09:27 |
1 |
| day off | ||||||
| Bank "Saint-Petersburg" | 74,80 | 76,30 | 88,85 | 90,35 | 0 min. ago 19.09.2020 09:03 |
1 |
| day off | ||||||
| PromTransBank | 74,90 | 76,10 | 88,60 | 90,10 | 0 min. ago 19.09.2020 08:00 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 73,50 | 76,50 | 87,50 | 90,50 | 530 min. ago 19.09.2020 06:01 |
1 |
| day off | ||||||
| SKB-BANK | 73,51 | 77,49 | 87,51 | 91,49 | 0 min. ago 19.09.2020 03:04 |
1 |
| day off | ||||||
| Bank Akcept | 73,80 | 77,00 | 87,50 | 91,00 | 1 min. ago 19.09.2020 00:00 |
1 |
| day off | ||||||
| Raiffeisenbank | 73,38 | 77,92 | 86,89 | 92,29 | 1 min. ago 18.09.2020 23:57 |
1 |
| day off | ||||||
| AK BARS Bank | 75,18 | 76,37 | 89,15 | 90,33 | 0 min. ago 18.09.2020 23:33 |
1 |
| day off | ||||||
| BCS — Investment Bank | 75,15 | 76,04 | 89,15 | 90,04 | 0 min. ago 18.09.2020 19:00 |
1 |
| day off | ||||||
| BystroBank | 74,75 | 76,75 | 88,50 | 90,50 | 0 min. ago 18.09.2020 18:45 |
1 |
| day off | ||||||
| UBRD | 74,50 | 76,50 | 88,54 | 90,54 | 3 min. ago 18.09.2020 18:27 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 73,65 | 77,35 | 87,65 | 91,35 | 0 min. ago 18.09.2020 18:27 |
1 |
| day off | ||||||
| LOCKO-Bank | 73,00 | 78,00 | 87,00 | 92,00 | 0 min. ago 18.09.2020 18:01 |
1 |
| day off | ||||||
| Bank "Dalena" | 72,50 | 78,50 | 86,50 | 92,50 | 0 min. ago 18.09.2020 18:00 |
1 |
| day off | ||||||
| BaikalinvestBank | 75,36 | 75,80 | 89,31 | 89,80 | 0 min. ago 18.09.2020 18:00 |
1 |
| day off | ||||||
| Mosсow Industrial Bank | 74,40 | 76,40 | 88,20 | 90,40 | 0 min. ago 18.09.2020 17:47 |
1 |
| day off | ||||||
| Lanta-Bank | 74,10 | 77,10 | 88,00 | 91,00 | 0 min. ago 18.09.2020 17:36 |
1 |
| day off | ||||||
| Texbank | 75,10 | 75,95 | 88,60 | 89,90 | 7 min. ago 18.09.2020 17:23 |
1 |
| day off | ||||||
| Timer Bank | 73,75 | 77,85 | 86,85 | 92,15 | 0 min. ago 18.09.2020 17:13 |
1 |
| day off | ||||||
| Bank «Nacionalnyj standart» | 74,74 | 76,73 | 88,46 | 90,78 | 0 min. ago 18.09.2020 16:53 |
1 |
| day off | ||||||
| ForeBank | 74,80 | 76,30 | 88,70 | 90,20 | 0 min. ago 18.09.2020 16:45 |
1 |
| day off | ||||||
| Solid Bank | 74,70 | 76,50 | 88,60 | 90,40 | 0 min. ago 18.09.2020 16:41 |
1 |
| day off | ||||||
| Agropromcredit | 73,00 | 78,00 | 87,00 | 92,00 | 0 min. ago 18.09.2020 16:37 |
1 |
| day off | ||||||
| Bank Orange | 73,60 | 77,00 | 87,50 | 91,00 | 0 min. ago 18.09.2020 16:30 |
1 |
| day off | ||||||
| Bank Agroros | 75,21 | 75,88 | 89,15 | 89,98 | 3 min. ago 18.09.2020 16:27 |
1 |
| day off | ||||||
| NOVIKOMBANK | 73,90 | 76,90 | 87,80 | 90,80 | 0 min. ago 18.09.2020 16:05 |
1 |
| day off | ||||||
| TEMBR-BANK | 74,60 | 76,10 | 88,50 | 90,00 | 0 min. ago 18.09.2020 15:30 |
1 |
| day off | ||||||
| Bank "Ural FD" | 73,86 | 76,09 | 87,37 | 88,63 | 0 min. ago 18.09.2020 14:53 |
1 |
| day off | ||||||
| Bank RSI | 75,00 | 75,80 | 88,50 | 89,60 | 0 min. ago 18.09.2020 13:05 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 74,65 | 75,75 | 88,40 | 89,70 | 1 min. ago 18.09.2020 10:44 |
1 |
| day off | ||||||
| Bank «Forshtadt» | 74,80 | 75,60 | 88,60 | 89,40 | 18.09.2020 10:19 | 2 |
| day off | ||||||
| "MOSCOW - CITY" BANK | 74,80 | 75,50 | 88,60 | 89,30 | 0 min. ago 18.09.2020 09:43 |
1 |
| day off | ||||||
| National Savings Bank | 74,30 | 75,30 | 87,60 | 89,06 | 0 min. ago 18.09.2020 09:29 |
1 |
| day off | ||||||
| Nefteprombank | 74,00 | 77,00 | 88,00 | 90,00 | 5 min. ago 18.09.2020 09:14 |
1 |
| day off | ||||||
| Bank "Noosfera" (JSC) | 74,55 | 76,00 | 87,00 | 89,05 | 18.09.2020 05:11 | 2 |
| day off | ||||||
| ISBANK | 71,50 | 78,50 | 84,75 | 92,25 | 0 min. ago 17.09.2020 10:03 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site