Rate change time in Moscow, Russia

June 26, 2019


If you want to sell dollars or euros, you should look at columns "buy" in the table below. There you can see how many rubles you get when a bank buys one dollar or euro from you. The columns "sell" indicate how many rubles a bank will take from you to sell you one dollar or euro.

I want
Bank /
Max operation time today
US Dollar Euro Check/
Change
 ! 
Buy Sell Buy Sell
The best exchange rates62,80 62,95 71,45 71,65    
Mosсow Industrial Bank 62,30 63,10 71,10 71,90 2 min. ago
26.06.2019 00:41
1
09:00 - 20:00  
Transstroibank 62,80 63,30 71,45 71,95 2 min. ago
26.06.2019 00:26
1
 
Coalmetbank 61,30 64,30 70,05 73,05 0 min. ago
26.06.2019 00:11
1
09:00 - 18:00  
FFIN Bank 62,40 63,40 71,10 72,10 3 min. ago
26.06.2019 00:09
1
twenty-four hours a day  
BANK "Poidem!" 62,15 63,50 70,85 72,25 2 min. ago
26.06.2019 00:08
1
09:00 - 17:30  
Sviaz-Bank 60,90 64,65 69,35 73,65 5 min. ago
26.06.2019 00:07
1
09:00 - 20:00  
BANK SGB 61,90 63,60 70,60 72,30 8 min. ago
26.06.2019 00:05
1
09:30 - 17:00  
OTP Bank 61,50 65,50 69,75 73,75 2 min. ago
26.06.2019 00:02
1
09:00 - 21:00  
Moscow Neftechemical Bank 62,50 64,50 70,75 72,75 2 min. ago
26.06.2019 00:02
1
 
Alef-Bank 61,40 64,50 70,00 73,50 2 min. ago
26.06.2019 00:02
1
10:00 - 18:30  
Asia-Invest Bank 62,00 63,00 70,75 72,00 2 min. ago
26.06.2019 00:02
1
 
Finance Business Bank 61,80 63,50 70,55 72,25 1 min. ago
26.06.2019 00:02
1
10:00 - 18:00  
TRANSCAPITALBANK 62,00 65,00 70,75 73,75 1 min. ago
26.06.2019 00:01
1
09:00 - 20:00  
SMP Bank 61,90 63,90 70,60 72,60 1 min. ago
26.06.2019 00:01
1
twenty-four hours a day  
Plus Bank 62,00 64,00 71,00 73,00 2 min. ago
26.06.2019 00:01
1
09:00 - 18:00  
SBI Bank 62,20 63,45 70,90 72,11 2 min. ago
26.06.2019 00:01
1
10:00 - 18:30  
AKIBANK 62,40 63,40 70,80 72,00 1 min. ago
26.06.2019 00:01
1
09:00 - 21:00  
Bаnk IPB 61,00 64,00 69,70 72,70 1 min. ago
26.06.2019 00:00
1
09:00 - 19:00  
Gazprombank 62,15 63,55 70,75 72,40 9 min. ago
25.06.2019 23:33
1
 
Raiffeisenbank 61,44 64,48 69,81 73,64 1 min. ago
25.06.2019 23:01
1
09:00 - 21:00  
Bank "Ural FD" 62,10 63,72 70,85 72,49 1 min. ago
25.06.2019 22:06
1
 
West Siberian Commercial Bank 62,30 63,20 71,05 71,95 7 min. ago
25.06.2019 22:05
1
09:00 - 19:00  
Bank "Novy Vek" 62,76 63,32 71,32 71,88 2 min. ago
25.06.2019 20:08
1
 
BCS — Investment Bank 62,65 63,44 71,20 71,94 2 min. ago
25.06.2019 19:52
1
10:00 - 20:00  
VNESHFINBANK 62,70 63,15 71,40 71,80 2 min. ago
25.06.2019 19:51
1
09:15 - 20:00  
FORA-BANK 62,30 63,70 70,85 72,25 2 min. ago
25.06.2019 19:50
1
08:00 - 22:00  
PJSC "UBRD" 61,95 63,75 70,45 72,65 6 min. ago
25.06.2019 19:48
1
09:00 - 19:00  
Sberbank 61,38 64,48 69,80 73,26 6 min. ago
25.06.2019 19:46
1
08:30 - 22:00  
URALSIB 61,92 63,89 70,59 72,63 3 min. ago
25.06.2019 19:31
1
09:00 - 20:00  
BANK OF KAZAN 62,48 63,18 71,17 71,87 2 min. ago
25.06.2019 19:15
1
10:00 - 20:00  
MTS Bank 61,85 63,85 70,55 72,55 9 min. ago
25.06.2019 19:03
1
09:00 - 20:30  
Bank «Nacionalnyj standart» 62,16 63,28 70,76 72,08 2 min. ago
25.06.2019 18:28
1
09:30 - 18:00  
LOCKO-Bank 61,40 64,30 70,10 73,00 2 min. ago
25.06.2019 18:22
1
09:00 - 20:00  
SDM Bank 61,00 65,00 70,00 74,00 2 min. ago
25.06.2019 18:22
1
08:00 - 20:00  
UniCredit Bank 57,98 67,71 66,68 76,39 5 min. ago
25.06.2019 18:06
1
 
NS BANK 62,60 63,20 71,36 71,96 5 min. ago
25.06.2019 18:06
1
 
Texbank 61,80 63,20 70,50 71,90 9 min. ago
25.06.2019 18:03
1
09:00 - 18:45  
Interprombank 61,40 64,40 70,00 73,00 1 min. ago
25.06.2019 18:02
1
 
RUSNARBANK 62,50 63,30 71,20 72,00 2 min. ago
25.06.2019 18:02
1
 
Orient Express Bank 62,40 63,40 71,10 72,10 1 min. ago
25.06.2019 18:01
1
08:30 - 21:00  
BystroBank 62,50 63,30 71,20 72,10 2 min. ago
25.06.2019 18:00
1
09:30 - 17:00  
CentroCredit Bank 61,35 64,35 70,10 73,10 1 min. ago
25.06.2019 17:58
1
 
ForeBank 62,40 63,30 71,10 72,00 2 min. ago
25.06.2019 17:49
1
09:30 - 18:30  
ROSGOSSTRAKH BANK 61,55 64,25 70,35 73,10 1 min. ago
25.06.2019 17:46
1
09:00 - 20:00  
MOSOBLBANK 61,90 63,90 70,70 72,70 1 min. ago
25.06.2019 17:42
1
09:00 - 20:00  
ORGBANK 62,00 64,00 70,50 72,50 1 min. ago
25.06.2019 17:41
1
 
Russian Standard Bank 62,00 63,80 70,70 72,50 2 min. ago
25.06.2019 17:39
1
09:00 - 21:00  
Bank Agroros 62,61 63,48 71,42 72,28 7 min. ago
25.06.2019 17:32
1
 
Bank "Dalena" 62,30 63,65 71,10 72,45 1 min. ago
25.06.2019 17:32
1
09:30 - 19:00  
Promsvyazbank 61,36 64,36 70,02 73,22 1 min. ago
25.06.2019 17:31
1
09:00 - 21:00  
Metallinvestbank 61,30 64,30 70,05 73,05 2 min. ago
25.06.2019 17:22
1
 
Investtradebank 62,00 65,00 70,75 73,75 9 min. ago
25.06.2019 17:11
1
09:00 - 20:00  
TEMBR-BANK 61,80 64,10 70,50 72,80 1 min. ago
25.06.2019 17:10
1
09:00 - 19:00  
Solid Bank 62,40 63,20 71,15 71,95 2 min. ago
25.06.2019 17:07
1
09:30 - 19:00  
Expert Bank 62,10 63,60 70,80 72,30 2 min. ago
25.06.2019 17:06
1
twenty-four hours a day  
Asian-Pacific Bank 62,24 63,46 70,88 71,96 5 min. ago
25.06.2019 17:05
1
09:00 - 18:00  
Bank Orange 61,50 64,10 70,25 72,85 2 min. ago
25.06.2019 17:02
1
11:00 - 19:00  
Agropromcredit 61,40 64,40 70,00 73,00 2 min. ago
25.06.2019 16:59
1
09:30 - 17:00  
Alfa-Bank 62,36 63,36 71,05 72,15 4 min. ago
25.06.2019 16:56
1
09:00 - 21:00  
Rosselkhozbank 62,20 63,40 70,95 72,15 2 min. ago
25.06.2019 16:55
1
09:00 - 20:00  
RUNA-BANK 62,20 63,00 71,10 72,10 1 min. ago
25.06.2019 16:48
1
 
Rossita-bank 62,73 63,24 71,26 71,80 2 min. ago
25.06.2019 16:43
1
 
Nefteprombank 62,10 63,15 70,80 71,90 1 min. ago
25.06.2019 16:06
1
09:00 - 19:30  
Lanta-Bank 62,45 63,15 71,25 71,95 2 min. ago
25.06.2019 16:03
1
09:00 - 19:00  
Kranbank 62,21 63,19 70,91 71,99 2 min. ago
25.06.2019 16:02
1
10:00 - 18:00  
ROSCOSMOSBANK 62,70 63,00 71,40 71,70 1 min. ago
25.06.2019 16:00
1
09:30 - 17:00  
Norvik Bank 62,50 62,95 71,40 71,85 1 min. ago
25.06.2019 15:55
1
09:00 - 20:00  
Bank "Globus" 62,20 63,20 71,00 71,90 8 min. ago
25.06.2019 15:44
1
 
Primsotsbank 62,50 63,00 71,20 71,70 7 min. ago
25.06.2019 15:30
1
09:00 - 18:00  
"MOSCOW - CITY" BANK 62,40 63,40 71,30 72,50 2 min. ago
25.06.2019 15:29
1
09:00 - 20:00  
SKB-BANK 62,26 63,24 70,86 71,84 2 min. ago
25.06.2019 12:53
1
09:00 - 19:00  
Bank Zarechye 62,15 63,00 70,90 71,65 45 min. ago
25.06.2019 12:29
1
09:00 - 18:00, break: 12:30 - 13:30  
Bank RSI 62,20 63,80 71,00 72,40 1 min. ago
25.06.2019 11:21
1
09:00 - 18:00  
VTB Bank 61,00 64,05 69,70 72,75 6 min. ago
25.06.2019 10:47
1
 
Bank MEGAPOLICE 62,00 63,00 70,65 71,85 2 min. ago
25.06.2019 10:42
1
09:30 - 18:30  
NOVIKOMBANK 61,10 64,10 69,80 72,80 2 min. ago
25.06.2019 10:34
1
10:00 - 20:00  
AKROPOL 62,20 63,60 70,40 72,00 2 min. ago
25.06.2019 10:26
1
 
Crocus bank 62,00 63,30 70,50 71,90 1 min. ago
25.06.2019 10:11
1
 
United Reserve Bank 61,75 63,35 70,45 72,05 1 min. ago
25.06.2019 10:08
1
 
NRBank 61,60 63,60 70,36 72,36 2 min. ago
25.06.2019 10:06
1
 
Euro-Asian Investment Bank 62,30 63,30 71,00 72,00 2 min. ago
25.06.2019 10:04
1
 
"RFI BANK" CJSC 62,25 63,70 71,15 72,70 2 min. ago
25.06.2019 09:35
1
 
ISBANK 62,25 63,45 70,80 72,20 2 min. ago
25.06.2019 09:06
1
09:00 - 18:00  
Bank RESO Credit 57,00 67,00 66,00 76,00 2 min. ago
25.06.2019 09:06
1
10:00 - 16:00  
Kredprombank 62,35 63,10 71,10 72,85 7 min. ago
25.06.2019 09:05
1
09:30 - 18:00  
Absolut Bank 61,80 63,30 70,60 72,10 9 min. ago
25.06.2019 09:04
1
09:00 - 21:00  
Bank "PSCB" 62,20 63,20 71,00 72,00 2 min. ago
25.06.2019 09:02
1
 
ROSBANK 61,20 65,50 69,80 74,50 1 min. ago
25.06.2019 07:46
1
09:00 - 20:00  
Bank Akcept 62,10 63,04 70,90 71,84 1 min. ago
25.06.2019 05:11
1
09:30 - 19:00  
Bank TRUST 59,95 65,95 68,65 74,65 2 min. ago
25.06.2019 03:07
1
10:00 - 19:00  
There are outdated exchange rates in table below, becouse they are not profitable for banks:
Chuvashkreditprombank 62,72 63,10 71,52 71,95 1 min. ago
26.06.2019 00:12
1
10:00 - 18:00  
Bank "Metallurg" 62,85 63,25 71,45 71,80 2 min. ago
26.06.2019 00:07
1
10:00 - 17:00, break: 13:00 - 14:00  
Investicionnyj bank "Vesta" (CJSC) 62,50 63,08 71,50 72,10 2 min. ago
25.06.2019 18:31
1
09:30 - 19:30  
BaikalinvestBank 62,80 63,08 71,51 71,85 2 min. ago
25.06.2019 18:17
1
09:30 - 19:30  
BANK REALIST 62,80 63,15 71,50 71,90 2 min. ago
25.06.2019 17:39
1
09:30 - 20:00  
Timer Bank 62,55 63,29 71,45 72,09 2 min. ago
25.06.2019 17:23
1
09:30 - 17:30  
PromTransBank 62,50 63,00 71,45 71,90 2 min. ago
25.06.2019 15:46
1
09:00 - 19:00  
There are outdated exchange rates in table below:
Bankhaus Erbe 61,25 64,20 69,80 73,10 58297 min. ago
26.06.2019 00:41
1
 
SAUBER BANK 62,86 63,29 71,56 71,99 269 min. ago
25.06.2019 20:11
1
 
AVTOGRADBANK 62,75 63,30 71,45 71,95 25.06.2019 17:45 2
 
Euroasian Bank 62,40 63,20 71,20 72,00 406 min. ago
25.06.2019 17:16
1
09:15 - 17:45  
Promselhozbank 62,50 64,50 70,70 72,80 18925 min. ago
22.06.2019 21:56
1
09:15 - 17:45  
BBR Bank 62,60 65,25 70,25 73,20 9018 min. ago
19.06.2019 18:15
1
09:00 - 20:00  
Nevsky bank 63,50 65,10 71,00 72,90 4363 min. ago
18.06.2019 09:41
1
09:30 - 17:30  

Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:

!1 - Official bank site
!2 - Bank employee
!5 - Rates copy from another city (primary source - bank employee)