| Central Bank of the Russian Federation rates at 23.05.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 71.8804 rubles |
| €1 Euro | 78.4431 rubles |
| Average banks rubles exchange rates in Russia at 25.05.2020 10:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 69,93 | 73,24 |
| €1 Euro | 76,18 | 79,77 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 71,56 | 71,60 | 77,81 | 78,15 | ||
| SAUBER BANK | 71,56 | 72,09 | 77,81 | 78,49 | 0 min. ago 25.05.2020 10:13 |
1 |
| Bank "Metallurg" | 71,00 | 72,10 | 77,70 | 79,00 | 0 min. ago 25.05.2020 10:13 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| BBR Bank | 71,55 | 72,15 | 77,80 | 78,45 | 0 min. ago 25.05.2020 10:13 |
1 |
| Bank "Novy Vek" | 70,94 | 72,47 | 77,17 | 78,84 | 2 min. ago 25.05.2020 10:11 |
1 |
| Interprombank | 68,50 | 84,50 | 74,80 | 80,80 | 0 min. ago 25.05.2020 10:11 |
1 |
| 09:00 - 21:00 | ||||||
| BaikalinvestBank | 71,40 | 71,90 | 77,70 | 78,30 | 2 min. ago 25.05.2020 10:10 |
1 |
| 10:00 - 18:00 | ||||||
| BANK OF KAZAN | 71,37 | 71,92 | 77,70 | 78,25 | 0 min. ago 25.05.2020 10:10 |
1 |
| 11:00 - 20:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 71,50 | 71,95 | 77,80 | 78,25 | 2 min. ago 25.05.2020 10:10 |
1 |
| 09:30 - 19:30 | ||||||
| Raiffeisenbank | 69,81 | 73,39 | 75,94 | 79,87 | 2 min. ago 25.05.2020 10:09 |
1 |
| United Reserve Bank | 70,55 | 72,55 | 76,85 | 78,85 | 2 min. ago 25.05.2020 10:07 |
1 |
| Bank "Dalena" | 71,10 | 72,60 | 77,40 | 78,90 | 2 min. ago 25.05.2020 10:05 |
1 |
| 09:30 - 19:00 | ||||||
| NRBank | 69,80 | 72,80 | 75,57 | 79,57 | 2 min. ago 25.05.2020 10:05 |
1 |
| Transstroibank | 70,50 | 72,50 | 76,80 | 78,80 | 0 min. ago 25.05.2020 10:05 |
1 |
| Bank RESO Credit | 66,80 | 76,80 | 73,20 | 83,20 | 0 min. ago 25.05.2020 10:05 |
1 |
| 10:00 - 18:00 | ||||||
| Rossita-bank | 70,14 | 73,02 | 76,16 | 79,36 | 2 min. ago 25.05.2020 10:03 |
1 |
| BANK "Poidem!" | 70,85 | 72,50 | 77,00 | 79,00 | 0 min. ago 25.05.2020 09:57 |
1 |
| Alfa-Bank | 70,14 | 72,64 | 76,35 | 78,95 | 7 min. ago 25.05.2020 09:54 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Saint-Petersburg" | 70,75 | 72,25 | 77,05 | 78,55 | 0 min. ago 25.05.2020 09:51 |
1 |
| 10:00 - 19:00 | ||||||
| Nefteprombank | 70,00 | 73,00 | 77,00 | 79,00 | 2 min. ago 25.05.2020 09:49 |
1 |
| 09:00 - 19:30 | ||||||
| FORA-BANK | 71,00 | 72,30 | 77,20 | 78,60 | 2 min. ago 25.05.2020 09:49 |
1 |
| ForeBank | 70,60 | 72,10 | 76,80 | 78,30 | 0 min. ago 25.05.2020 09:47 |
1 |
| 09:30 - 18:30 | ||||||
| "RFI BANK" CJSC | 70,80 | 73,40 | 77,50 | 80,50 | 2 min. ago 25.05.2020 09:45 |
1 |
| Bank Zarechye | 71,30 | 72,30 | 77,50 | 78,15 | 2 min. ago 25.05.2020 09:45 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Primsotsbank | 71,00 | 72,00 | 77,00 | 78,50 | 5 min. ago 25.05.2020 09:44 |
1 |
| 09:00 - 17:00 | ||||||
| BCS — Investment Bank | 70,95 | 72,14 | 77,30 | 78,49 | 2 min. ago 25.05.2020 09:44 |
1 |
| 10:00 - 18:00 | ||||||
| UniCredit Bank | 61,10 | 81,74 | 67,19 | 88,20 | 10 min. ago 25.05.2020 09:42 |
1 |
| UBRD | 70,60 | 72,20 | 76,85 | 78,45 | 1 min. ago 25.05.2020 09:41 |
1 |
| 09:00 - 19:00 | ||||||
| SKB-BANK | 70,76 | 72,24 | 77,01 | 78,49 | 0 min. ago 25.05.2020 09:37 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 70,60 | 72,30 | 76,80 | 78,60 | 9 min. ago 25.05.2020 09:34 |
1 |
| Promselhozbank | 71,00 | 72,30 | 77,30 | 78,30 | 1 min. ago 25.05.2020 09:30 |
1 |
| 09:15 - 19:30 | ||||||
| SDM Bank | 70,50 | 72,50 | 76,70 | 78,70 | 0 min. ago 25.05.2020 09:29 |
1 |
| 08:00 - 20:00 | ||||||
| Timer Bank | 71,55 | 72,37 | 77,72 | 78,82 | 0 min. ago 25.05.2020 09:20 |
1 |
| PromTransBank | 71,10 | 72,30 | 77,40 | 78,60 | 2 min. ago 25.05.2020 09:20 |
1 |
| 09:00 - 19:00 | ||||||
| National Savings Bank | 71,20 | 72,00 | 77,50 | 78,50 | 2 min. ago 25.05.2020 09:20 |
1 |
| 09:30 - 18:30 | ||||||
| Bank Agroros | 71,01 | 72,48 | 77,26 | 78,78 | 5 min. ago 25.05.2020 09:16 |
1 |
| NS BANK | 70,80 | 72,10 | 77,20 | 78,50 | 8 min. ago 25.05.2020 09:14 |
1 |
| Gazprombank | 69,65 | 73,35 | 76,00 | 79,70 | 10 min. ago 25.05.2020 09:14 |
1 |
| VNESHFINBANK | 71,10 | 72,50 | 77,40 | 78,30 | 2 min. ago 25.05.2020 09:10 |
1 |
| Norvik Bank | 71,00 | 72,20 | 77,40 | 78,60 | 0 min. ago 25.05.2020 09:01 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "FC Otkritie" | 69,55 | 73,25 | 75,90 | 79,65 | 2 min. ago 25.05.2020 09:00 |
1 |
| 10:00 - 21:00 | ||||||
| AK BARS Bank | 71,08 | 71,88 | 77,35 | 78,30 | 0 min. ago 25.05.2020 08:57 |
1 |
| 09:00 - 19:30 | ||||||
| AVTOGRADBANK | 71,30 | 72,05 | 77,40 | 78,50 | 2 min. ago 25.05.2020 08:55 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Crocus bank | 71,20 | 72,70 | 77,50 | 79,50 | 2 min. ago 25.05.2020 08:55 |
1 |
| Moskombank | 69,40 | 73,40 | 75,75 | 79,75 | 25.05.2020 08:55 | 2 |
| Bank RSI | 70,30 | 73,00 | 76,90 | 80,00 | 2 min. ago 25.05.2020 08:45 |
1 |
| 09:00 - 18:00 | ||||||
| NOVIKOMBANK | 67,20 | 75,20 | 73,60 | 81,60 | 2 min. ago 25.05.2020 08:44 |
1 |
| 10:00 - 20:00 | ||||||
| CentroCredit Bank | 69,90 | 72,90 | 76,40 | 79,40 | 2 min. ago 25.05.2020 08:39 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 71,30 | 72,30 | 77,80 | 78,50 | 2 min. ago 25.05.2020 08:34 |
1 |
| 09:00 - 19:00 | ||||||
| RUSNARBANK | 71,35 | 72,35 | 77,65 | 78,65 | 2 min. ago 25.05.2020 08:10 |
1 |
| BystroBank | 70,81 | 72,25 | 77,15 | 78,69 | 0 min. ago 25.05.2020 08:00 |
1 |
| 10:00 - 15:00 | ||||||
| VTB Bank | 70,00 | 73,90 | 76,55 | 80,50 | 0 min. ago 25.05.2020 07:14 |
1 |
| 09:00 - 20:00 | ||||||
| Asian-Pacific Bank | 70,36 | 72,19 | 76,63 | 78,64 | 10 min. ago 25.05.2020 07:03 |
1 |
| 09:00 - 18:00 | ||||||
| Absolut Bank | 70,50 | 73,50 | 77,00 | 80,00 | 0 min. ago 25.05.2020 05:13 |
1 |
| 09:00 - 21:00 | ||||||
| Bank Akcept | 71,02 | 72,08 | 77,12 | 78,58 | 2 min. ago 25.05.2020 04:55 |
1 |
| 10:00 - 15:00 | ||||||
| Sberbank | 69,10 | 73,74 | 75,18 | 80,60 | 9 min. ago 25.05.2020 03:34 |
1 |
| 08:30 - 21:00 | ||||||
| Rosselkhozbank | 69,80 | 73,30 | 76,30 | 79,80 | 2 min. ago 25.05.2020 03:19 |
1 |
| 09:00 - 17:00 | ||||||
| ROSBANK | 69,00 | 77,00 | 75,00 | 83,00 | 0 min. ago 25.05.2020 03:01 |
1 |
| 10:00 - 19:00 | ||||||
| Coalmetbank | 69,70 | 73,70 | 76,15 | 80,15 | 3 min. ago 25.05.2020 00:08 |
1 |
| 09:00 - 18:00 | ||||||
| MTS Bank | 69,90 | 73,90 | 76,40 | 80,40 | 0 min. ago 25.05.2020 00:05 |
1 |
| 09:00 - 20:30 | ||||||
| Bаnk IPB | 69,70 | 73,70 | 76,20 | 80,20 | 2 min. ago 25.05.2020 00:04 |
1 |
| 09:00 - 20:00 | ||||||
| AKIBANK | 70,00 | 73,00 | 77,00 | 79,50 | 2 min. ago 25.05.2020 00:00 |
1 |
| Finance Business Bank | 70,55 | 72,95 | 76,95 | 79,35 | 2 min. ago 25.05.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| TRANSCAPITALBANK | 69,80 | 73,60 | 76,05 | 80,00 | 2 min. ago 25.05.2020 00:00 |
1 |
| 09:00 - 18:00 | ||||||
| OTP Bank | 69,50 | 73,50 | 76,25 | 80,25 | 0 min. ago 25.05.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| Alef-Bank | 69,90 | 72,70 | 76,20 | 79,50 | 0 min. ago 25.05.2020 00:00 |
1 |
| 10:00 - 18:30 | ||||||
| Bank "Ural FD" | 70,62 | 72,83 | 76,90 | 79,51 | 2 min. ago 24.05.2020 22:24 |
1 |
| 09:30 - 17:00 | ||||||
| Bank ZENIT | 69,60 | 74,10 | 76,10 | 80,60 | 2 min. ago 23.05.2020 08:23 |
1 |
| 08:15 - 22:00 | ||||||
| Bank TRUST | 68,80 | 74,80 | 75,25 | 81,25 | 2 min. ago 23.05.2020 03:27 |
1 |
| FFIN Bank | 70,50 | 73,00 | 76,90 | 79,30 | 11 min. ago 23.05.2020 00:08 |
1 |
| SMP Bank | 70,30 | 73,30 | 76,70 | 79,70 | 0 min. ago 22.05.2020 18:30 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 69,95 | 73,65 | 76,35 | 80,05 | 2 min. ago 22.05.2020 18:17 |
1 |
| 09:00 - 19:00 | ||||||
| MOSOBLBANK | 70,30 | 73,30 | 76,70 | 79,70 | 2 min. ago 22.05.2020 18:04 |
1 |
| 10:00 - 18:00 | ||||||
| Lanta-Bank | 69,90 | 73,90 | 76,30 | 80,30 | 2 min. ago 22.05.2020 17:37 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Orange | 69,05 | 74,05 | 75,50 | 80,50 | 0 min. ago 22.05.2020 17:01 |
1 |
| 11:00 - 17:00 | ||||||
| Solid Bank | 70,80 | 72,80 | 77,20 | 79,20 | 0 min. ago 22.05.2020 16:51 |
1 |
| 09:30 - 19:00 | ||||||
| Mosсow Industrial Bank | 69,80 | 73,30 | 76,00 | 80,00 | 2 min. ago 22.05.2020 16:47 |
1 |
| 09:00 - 20:00 | ||||||
| Investtradebank | 69,80 | 73,60 | 76,05 | 80,00 | 4 min. ago 22.05.2020 16:34 |
1 |
| 09:00 - 18:00 | ||||||
| Agropromcredit | 69,00 | 74,00 | 76,00 | 81,00 | 0 min. ago 22.05.2020 16:25 |
1 |
| 09:30 - 17:00 | ||||||
| Russian Standard Bank | 70,50 | 72,60 | 76,80 | 78,90 | 0 min. ago 22.05.2020 15:07 |
1 |
| 09:00 - 21:00 | ||||||
| Texbank | 71,25 | 72,50 | 77,70 | 78,70 | 0 min. ago 22.05.2020 14:53 |
1 |
| 10:00 - 18:00 | ||||||
| TEMBR-BANK | 70,00 | 73,00 | 76,50 | 79,50 | 2 min. ago 22.05.2020 13:40 |
1 |
| 09:00 - 20:00 | ||||||
| ISBANK | 67,10 | 76,70 | 73,50 | 83,50 | 0 min. ago 22.05.2020 12:03 |
1 |
| 12:00 - 15:00 | ||||||
| Bank "PSCB" | 70,60 | 72,60 | 77,40 | 79,10 | 0 min. ago 22.05.2020 11:00 |
1 |
| "MOSCOW - CITY" BANK | 70,70 | 72,00 | 77,50 | 78,90 | 0 min. ago 22.05.2020 10:27 |
1 |
| 09:00 - 18:00 | ||||||
| Bank «Nacionalnyj standart» | 70,70 | 72,65 | 77,14 | 79,31 | 0 min. ago 22.05.2020 10:25 |
1 |
| 09:30 - 17:30 | ||||||
| ROSCOSMOSBANK | 70,20 | 71,60 | 76,85 | 78,25 | 2 min. ago 21.05.2020 11:04 |
1 |
| 09:30 - 19:00 | ||||||
| Moskovskij kreditnyj bank | 70,10 | 73,10 | 77,00 | 80,00 | 0 min. ago 20.05.2020 16:00 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Orient Express Bank | 70,30 | 72,30 | 76,90 | 78,90 | 2 min. ago 24.05.2020 04:09 |
1 |
| 09:00 - 21:00 | ||||||
| AVANGARD | 70,70 | 73,40 | 77,00 | 79,30 | 23.05.2020 10:12 | 2 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 68,60 | 74,70 | 75,10 | 81,20 | 22.05.2020 18:21 | 2 |
| 09:00 - 20:00 | ||||||
| LOCKO-Bank | 69,75 | 73,75 | 76,25 | 80,25 | 60 min. ago 22.05.2020 17:14 |
1 |
| Bank «Forshtadt» | 71,90 | 73,40 | 78,70 | 80,20 | 19.05.2020 13:51 | 2 |
| 09:30 - 17:30 | ||||||
| Banks with day off in table below: | ||||||
| West Siberian Commercial Bank | 70,00 | 73,50 | 77,00 | 80,50 | 0 min. ago 25.05.2020 06:01 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site