| Central Bank of the Russian Federation rates at 24.08.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 65.6046 rubles |
| €1 Euro | 72.6243 rubles |
| Average banks rubles exchange rates in Russia at 23.08.2019 16:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 64,86 | 66,93 |
| €1 Euro | 71,84 | 74,06 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 65,85 | 66,00 | 72,81 | 72,90 | ||
| Bank "Novy Vek" | 65,70 | 66,22 | 72,75 | 73,32 | 0 min. ago 23.08.2019 16:14 |
1 |
| Bank "Metallurg" | 65,65 | 66,15 | 72,70 | 73,25 | 0 min. ago 23.08.2019 16:14 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| BANK REALIST | 65,75 | 66,15 | 72,80 | 73,25 | 1 min. ago 23.08.2019 16:14 |
1 |
| 09:30 - 20:00 | ||||||
| Transstroibank | 65,85 | 66,30 | 72,80 | 73,30 | 1 min. ago 23.08.2019 16:12 |
1 |
| VNESHFINBANK | 65,70 | 66,20 | 72,80 | 73,25 | 0 min. ago 23.08.2019 16:11 |
1 |
| 09:15 - 20:00 | ||||||
| Bаnk IPB | 64,50 | 67,50 | 71,50 | 74,50 | 3 min. ago 23.08.2019 16:11 |
1 |
| 09:00 - 19:00 | ||||||
| NS BANK | 65,75 | 66,23 | 72,78 | 73,26 | 7 min. ago 23.08.2019 16:07 |
1 |
| BCS — Investment Bank | 65,80 | 66,24 | 72,80 | 73,24 | 0 min. ago 23.08.2019 16:06 |
1 |
| 10:00 - 20:00 | ||||||
| BANK OF KAZAN | 65,78 | 66,18 | 72,80 | 73,19 | 1 min. ago 23.08.2019 16:06 |
1 |
| 10:00 - 20:00 | ||||||
| Timer Bank | 65,53 | 66,57 | 72,57 | 73,69 | 1 min. ago 23.08.2019 16:05 |
1 |
| 10:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Solid Bank | 65,70 | 66,35 | 72,30 | 72,90 | 1 min. ago 23.08.2019 16:05 |
1 |
| 09:30 - 19:00 | ||||||
| Sberbank | 64,39 | 67,49 | 71,48 | 74,95 | 1 min. ago 23.08.2019 16:03 |
1 |
| 08:30 - 22:00 | ||||||
| MTS Bank | 64,90 | 66,90 | 71,95 | 73,95 | 1 min. ago 23.08.2019 16:03 |
1 |
| 09:00 - 21:00 | ||||||
| Raiffeisenbank | 64,75 | 67,27 | 71,63 | 74,80 | 3 min. ago 23.08.2019 16:02 |
1 |
| 09:00 - 21:00 | ||||||
| MOSOBLBANK | 64,70 | 66,90 | 71,80 | 74,00 | 3 min. ago 23.08.2019 16:02 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "PSCB" | 65,00 | 66,30 | 72,30 | 73,50 | 1 min. ago 23.08.2019 16:02 |
1 |
| ForeBank | 65,50 | 66,50 | 72,50 | 73,50 | 1 min. ago 23.08.2019 16:00 |
1 |
| 09:30 - 17:30 | ||||||
| Mosсow Industrial Bank | 65,00 | 67,00 | 71,90 | 74,20 | 0 min. ago 23.08.2019 16:00 |
1 |
| 09:00 - 20:00 | ||||||
| VTB Bank | 64,45 | 67,50 | 71,50 | 74,55 | 0 min. ago 23.08.2019 15:52 |
1 |
| 08:00 - 22:00 | ||||||
| ROSGOSSTRAKH BANK | 65,55 | 66,25 | 72,70 | 73,45 | 3 min. ago 23.08.2019 15:48 |
1 |
| 09:00 - 19:00 | ||||||
| UniCredit Bank | 63,26 | 68,51 | 70,27 | 75,58 | 6 min. ago 23.08.2019 15:48 |
1 |
| FFIN Bank | 65,40 | 66,40 | 72,60 | 73,60 | 7 min. ago 23.08.2019 15:46 |
1 |
| twenty-four hours a day | ||||||
| Bank "Dalena" | 65,55 | 66,45 | 72,60 | 73,50 | 3 min. ago 23.08.2019 15:42 |
1 |
| 09:30 - 19:00 | ||||||
| Orient Express Bank | 65,80 | 66,25 | 72,80 | 73,25 | 1 min. ago 23.08.2019 15:42 |
1 |
| 09:00 - 21:00 | ||||||
| Finance Business Bank | 65,20 | 66,90 | 72,20 | 73,90 | 3 min. ago 23.08.2019 15:41 |
1 |
| 10:00 - 16:45 | ||||||
| Crocus bank | 65,00 | 66,50 | 72,00 | 73,50 | 0 min. ago 23.08.2019 15:41 |
1 |
| Bank Agroros | 65,71 | 66,48 | 72,51 | 73,28 | 3 min. ago 23.08.2019 15:41 |
1 |
| Metallinvestbank | 65,30 | 66,60 | 72,30 | 73,60 | 1 min. ago 23.08.2019 15:39 |
1 |
| SDM Bank | 65,50 | 66,50 | 72,50 | 73,50 | 1 min. ago 23.08.2019 15:36 |
1 |
| 08:00 - 20:00 | ||||||
| Bank «Nacionalnyj standart» | 65,09 | 66,55 | 72,02 | 73,71 | 0 min. ago 23.08.2019 15:35 |
1 |
| 09:30 - 16:45 | ||||||
| West Siberian Commercial Bank | 65,35 | 66,25 | 72,55 | 73,30 | 9 min. ago 23.08.2019 15:35 |
1 |
| 09:00 - 19:00 | ||||||
| BystroBank | 65,64 | 66,56 | 72,59 | 73,61 | 1 min. ago 23.08.2019 15:35 |
1 |
| 09:30 - 17:00 | ||||||
| SMP Bank | 64,70 | 66,90 | 71,80 | 74,00 | 0 min. ago 23.08.2019 15:34 |
1 |
| twenty-four hours a day | ||||||
| Interprombank | 64,60 | 67,60 | 71,60 | 74,60 | 0 min. ago 23.08.2019 15:34 |
1 |
| Kranbank | 65,11 | 66,79 | 72,11 | 73,79 | 0 min. ago 23.08.2019 15:34 |
1 |
| 10:00 - 18:00 | ||||||
| LOCKO-Bank | 65,55 | 66,65 | 72,55 | 73,65 | 0 min. ago 23.08.2019 15:34 |
1 |
| 09:00 - 21:00 | ||||||
| BaikalinvestBank | 65,75 | 66,15 | 72,80 | 73,25 | 1 min. ago 23.08.2019 15:34 |
1 |
| 09:30 - 18:30 | ||||||
| BANK "Poidem!" | 65,00 | 66,35 | 72,00 | 73,50 | 9 min. ago 23.08.2019 15:33 |
1 |
| 09:00 - 17:30 | ||||||
| "RFI BANK" CJSC | 65,00 | 66,30 | 72,30 | 73,30 | 3 min. ago 23.08.2019 15:31 |
1 |
| BBR Bank | 65,75 | 66,25 | 72,80 | 73,30 | 1 min. ago 23.08.2019 15:31 |
1 |
| 09:00 - 20:00 | ||||||
| Expert Bank | 65,50 | 66,50 | 72,50 | 73,50 | 0 min. ago 23.08.2019 15:31 |
1 |
| twenty-four hours a day | ||||||
| Investtradebank | 65,00 | 68,00 | 72,00 | 75,00 | 3 min. ago 23.08.2019 15:30 |
1 |
| 09:00 - 20:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 65,77 | 66,35 | 72,77 | 73,35 | 1 min. ago 23.08.2019 15:30 |
1 |
| 09:30 - 19:30 | ||||||
| PJSC "UBRD" | 65,50 | 66,40 | 72,47 | 73,47 | 4 min. ago 23.08.2019 15:29 |
1 |
| 09:00 - 19:00 | ||||||
| Asian-Pacific Bank | 65,27 | 66,38 | 72,24 | 73,33 | 2 min. ago 23.08.2019 15:29 |
1 |
| 09:00 - 18:00 | ||||||
| CentroCredit Bank | 65,20 | 66,70 | 72,20 | 73,70 | 0 min. ago 23.08.2019 15:28 |
1 |
| SAUBER BANK | 65,71 | 66,19 | 72,81 | 73,29 | 1 min. ago 23.08.2019 15:28 |
1 |
| TRANSCAPITALBANK | 65,00 | 68,00 | 72,00 | 75,00 | 3 min. ago 23.08.2019 15:28 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 65,60 | 66,60 | 72,70 | 73,70 | 1 min. ago 23.08.2019 15:28 |
1 |
| 09:00 - 21:00 | ||||||
| Rossita-bank | 65,54 | 66,20 | 72,23 | 72,96 | 1 min. ago 23.08.2019 15:28 |
1 |
| Bank Zarechye | 65,30 | 66,30 | 72,30 | 73,35 | 1 min. ago 23.08.2019 15:28 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Nefteprombank | 65,10 | 66,55 | 72,50 | 73,70 | 8 min. ago 23.08.2019 15:25 |
1 |
| 09:00 - 19:30 | ||||||
| FORA-BANK | 65,45 | 66,40 | 72,45 | 73,40 | 3 min. ago 23.08.2019 15:24 |
1 |
| 08:00 - 22:00 | ||||||
| Chuvashkreditprombank | 65,67 | 66,20 | 72,76 | 73,30 | 3 min. ago 23.08.2019 15:24 |
1 |
| 10:00 - 18:00 | ||||||
| Bank MEGAPOLICE | 65,40 | 66,40 | 72,35 | 73,55 | 0 min. ago 23.08.2019 15:24 |
1 |
| 09:30 - 17:30 | ||||||
| PromTransBank | 65,45 | 66,15 | 72,65 | 73,20 | 0 min. ago 23.08.2019 15:24 |
1 |
| 09:00 - 19:00 | ||||||
| Bank "Globus" | 65,40 | 66,40 | 72,40 | 73,40 | 1 min. ago 23.08.2019 15:23 |
1 |
| ORGBANK | 65,50 | 66,50 | 72,50 | 73,50 | 0 min. ago 23.08.2019 15:22 |
1 |
| RUSNARBANK | 65,55 | 66,35 | 72,60 | 73,40 | 1 min. ago 23.08.2019 15:21 |
1 |
| TEMBR-BANK | 65,30 | 66,80 | 72,30 | 73,80 | 0 min. ago 23.08.2019 15:21 |
1 |
| 09:00 - 20:00 | ||||||
| Norvik Bank | 65,60 | 66,30 | 72,75 | 73,35 | 0 min. ago 23.08.2019 15:21 |
1 |
| 09:00 - 18:00 | ||||||
| Lanta-Bank | 65,50 | 66,20 | 72,55 | 73,25 | 1 min. ago 23.08.2019 15:19 |
1 |
| 09:00 - 18:00 | ||||||
| AVTOGRADBANK | 65,60 | 66,15 | 72,70 | 73,20 | 3 min. ago 23.08.2019 15:16 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Plus Bank | 65,40 | 66,40 | 72,40 | 73,40 | 0 min. ago 23.08.2019 15:16 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 65,50 | 66,10 | 72,50 | 73,10 | 37 min. ago 23.08.2019 15:16 |
1 |
| 09:00 - 18:00 | ||||||
| AKROPOL | 65,35 | 66,75 | 72,20 | 73,80 | 1 min. ago 23.08.2019 15:16 |
1 |
| Rosselkhozbank | 65,35 | 66,35 | 72,35 | 73,35 | 1 min. ago 23.08.2019 15:16 |
1 |
| 09:00 - 20:00 | ||||||
| Alfa-Bank | 65,41 | 66,41 | 72,40 | 73,50 | 10 min. ago 23.08.2019 15:14 |
1 |
| 09:00 - 21:00 | ||||||
| SKB-BANK | 65,01 | 66,49 | 72,01 | 73,49 | 1 min. ago 23.08.2019 15:12 |
1 |
| 09:00 - 19:00 | ||||||
| ROSCOSMOSBANK | 65,60 | 66,20 | 72,70 | 73,25 | 0 min. ago 23.08.2019 15:10 |
1 |
| 09:30 - 16:00 | ||||||
| Euroasian Bank | 65,45 | 66,30 | 72,50 | 73,35 | 1 min. ago 23.08.2019 15:07 |
1 |
| 09:15 - 17:45 | ||||||
| Bank Akcept | 65,22 | 66,08 | 72,22 | 73,08 | 0 min. ago 23.08.2019 12:34 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 64,70 | 66,40 | 71,65 | 73,35 | 1 min. ago 23.08.2019 11:02 |
1 |
| 11:00 - 19:00 | ||||||
| Sarovbusinessbank | 64,90 | 66,50 | 71,90 | 73,50 | 3 min. ago 23.08.2019 10:52 |
1 |
| 09:30 - 16:30 | ||||||
| NOVIKOMBANK | 64,00 | 67,00 | 71,00 | 74,00 | 1 min. ago 23.08.2019 10:44 |
1 |
| 10:00 - 19:00 | ||||||
| Euro-Asian Investment Bank | 65,20 | 66,30 | 72,10 | 73,20 | 1 min. ago 23.08.2019 10:16 |
1 |
| United Reserve Bank | 64,85 | 66,45 | 71,85 | 73,45 | 0 min. ago 23.08.2019 10:06 |
1 |
| NRBank | 64,30 | 66,70 | 71,28 | 73,68 | 1 min. ago 23.08.2019 10:03 |
1 |
| Sviaz-Bank | 64,55 | 66,55 | 71,45 | 73,60 | 9 min. ago 23.08.2019 09:54 |
1 |
| 09:00 - 20:00 | ||||||
| Bank RESO Credit | 61,00 | 71,00 | 68,00 | 78,00 | 1 min. ago 23.08.2019 09:48 |
1 |
| 10:00 - 16:00 | ||||||
| "MOSCOW - CITY" BANK | 65,10 | 66,10 | 72,20 | 73,20 | 0 min. ago 23.08.2019 09:47 |
1 |
| 09:00 - 20:00 | ||||||
| Nevsky bank | 64,70 | 66,10 | 72,00 | 73,80 | 7 min. ago 23.08.2019 09:26 |
1 |
| 09:30 - 16:30 | ||||||
| Bank RSI | 65,30 | 66,00 | 72,40 | 73,30 | 0 min. ago 23.08.2019 09:16 |
1 |
| 09:00 - 16:45 | ||||||
| ISBANK | 65,00 | 66,50 | 72,05 | 73,65 | 0 min. ago 23.08.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| Asia-Invest Bank | 64,80 | 66,80 | 71,80 | 73,80 | 0 min. ago 23.08.2019 08:31 |
1 |
| AKIBANK | 64,60 | 66,50 | 71,80 | 73,80 | 0 min. ago 23.08.2019 07:01 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 64,20 | 68,50 | 71,30 | 76,00 | 0 min. ago 23.08.2019 05:17 |
1 |
| 08:00 - 20:00 | ||||||
| Absolut Bank | 65,00 | 66,50 | 72,00 | 73,50 | 1 min. ago 23.08.2019 05:03 |
1 |
| 09:00 - 21:00 | ||||||
| Bank TRUST | 62,65 | 68,65 | 69,75 | 75,75 | 0 min. ago 23.08.2019 03:36 |
1 |
| Coalmetbank | 64,00 | 67,00 | 71,25 | 74,25 | 6 min. ago 23.08.2019 00:15 |
1 |
| 09:00 - 18:00 | ||||||
| Moskovskij kreditnyj bank | 64,70 | 66,70 | 72,10 | 74,10 | 1 min. ago 23.08.2019 00:11 |
1 |
| 10:00 - 21:00 | ||||||
| BANK SGB | 64,80 | 66,60 | 71,90 | 73,70 | 1 min. ago 23.08.2019 00:05 |
1 |
| 09:30 - 16:00 | ||||||
| OTP Bank | 63,75 | 67,75 | 71,00 | 75,00 | 0 min. ago 23.08.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Alef-Bank | 64,40 | 67,50 | 71,50 | 74,60 | 1 min. ago 23.08.2019 00:02 |
1 |
| 10:00 - 17:30 | ||||||
| Moscow Neftechemical Bank | 65,00 | 67,00 | 72,25 | 74,25 | 1 min. ago 23.08.2019 00:01 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| RUNA-BANK | 65,00 | 65,90 | 72,00 | 72,90 | 8 min. ago 23.08.2019 09:34 |
1 |
| Kredprombank | 65,40 | 65,85 | 72,50 | 73,05 | 0 min. ago 23.08.2019 08:54 |
1 |
| 09:30 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Promsvyazbank | 64,16 | 67,16 | 71,07 | 74,27 | 72 min. ago 23.08.2019 10:52 |
1 |
| 09:00 - 21:00 | ||||||
| SBI Bank | 65,21 | 65,77 | 72,87 | 80,02 | 325 min. ago 23.08.2019 09:32 |
1 |
| 10:00 - 18:30 | ||||||
| Texbank | 65,30 | 66,40 | 72,40 | 73,60 | 1 min. ago 22.08.2019 10:43 |
1 |
| 09:00 - 17:45 | ||||||
| Gazprombank | 65,40 | 68,30 | 72,60 | 75,75 | 4721 min. ago 20.08.2019 09:23 |
1 |
| Agropromcredit | 65,40 | 68,40 | 72,80 | 75,80 | 4669 min. ago 19.08.2019 17:46 |
1 |
| 09:30 - 16:00 | ||||||
| FINAM Bank | 65,86 | 66,66 | 73,00 | 73,80 | 16.08.2019 15:13 | 2 |
| 09:30 - 22:00 | ||||||
| URALSIB | 65,60 | 67,54 | 73,28 | 75,36 | 11497 min. ago 15.08.2019 14:07 |
1 |
| 09:00 - 20:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site