| Central Bank of the Russian Federation rates at 28.11.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 75.8599 rubles |
| €1 Euro | 90.4629 rubles |
| Average banks rubles exchange rates in Russia at 29.11.2020 10:00 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 74,53 | 77,64 |
| €1 Euro | 89,21 | 92,38 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 76,11 | 76,40 | 90,66 | 91,00 | ||
| VNESHFINBANK | 75,85 | 76,80 | 90,50 | 91,30 | 0 min. ago 29.11.2020 09:53 |
1 |
| SAUBER BANK | 76,11 | 76,99 | 90,66 | 91,39 | 0 min. ago 29.11.2020 09:34 |
1 |
| Absolut Bank | 75,20 | 77,20 | 90,00 | 92,00 | 2 min. ago 29.11.2020 05:04 |
1 |
| 10:00 - 18:00 | ||||||
| ROSBANK | 73,00 | 81,00 | 87,00 | 95,00 | 0 min. ago 29.11.2020 03:29 |
1 |
| 08:00 - 17:00 | ||||||
| MTS Bank | 74,50 | 77,50 | 89,30 | 92,30 | 0 min. ago 29.11.2020 00:05 |
1 |
| 09:00 - 22:00 | ||||||
| Asia-Invest Bank | 74,80 | 76,80 | 89,30 | 91,30 | 0 min. ago 29.11.2020 00:01 |
1 |
| AKIBANK | 75,10 | 76,40 | 89,20 | 91,00 | 0 min. ago 29.11.2020 00:01 |
1 |
| OTP Bank | 73,75 | 77,75 | 88,00 | 92,00 | 0 min. ago 29.11.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Raiffeisenbank | 73,80 | 78,36 | 88,25 | 93,75 | 0 min. ago 28.11.2020 16:07 |
1 |
| Bank ZENIT | 74,75 | 77,75 | 89,40 | 92,40 | 0 min. ago 28.11.2020 11:49 |
1 |
| RUSNARBANK | 75,50 | 76,50 | 90,50 | 91,50 | 0 min. ago 28.11.2020 10:34 |
1 |
| Orient Express Bank | 75,00 | 77,00 | 89,90 | 91,90 | 0 min. ago 28.11.2020 02:05 |
1 |
| 10:00 - 17:00 | ||||||
| BANK "Poidem!" | 74,85 | 77,25 | 89,50 | 91,85 | 0 min. ago 28.11.2020 00:39 |
1 |
| Transstroibank | 74,55 | 77,55 | 89,35 | 92,35 | 0 min. ago 28.11.2020 00:17 |
1 |
| FFIN Bank | 75,00 | 77,10 | 89,80 | 91,90 | 8 min. ago 28.11.2020 00:07 |
1 |
| twenty-four hours a day | ||||||
| Crocus bank | 75,70 | 77,70 | 90,30 | 92,50 | 0 min. ago 28.11.2020 00:01 |
1 |
| Alfa-Bank | 74,73 | 77,03 | 89,55 | 91,95 | 2 min. ago 27.11.2020 23:54 |
1 |
| 12:00 - 17:00 | ||||||
| Bank "FC Otkritie" | 74,45 | 77,50 | 89,30 | 92,35 | 0 min. ago 27.11.2020 23:03 |
1 |
| 09:00 - 20:00 | ||||||
| FORA-BANK | 75,35 | 76,95 | 90,25 | 91,75 | 0 min. ago 27.11.2020 20:15 |
1 |
| 08:00 - 22:00 | ||||||
| Bank "Novy Vek" | 75,84 | 76,43 | 90,65 | 91,33 | 0 min. ago 27.11.2020 20:00 |
1 |
| MOSOBLBANK | 74,80 | 77,20 | 89,60 | 92,00 | 0 min. ago 27.11.2020 18:04 |
1 |
| SDM Bank | 72,00 | 80,00 | 86,80 | 94,80 | 0 min. ago 27.11.2020 17:59 |
1 |
| 10:00 - 20:00 | ||||||
| CentroCredit Bank | 74,70 | 77,70 | 89,40 | 92,40 | 0 min. ago 27.11.2020 16:47 |
1 |
| 09:00 - 21:00 | ||||||
| Interprombank | 74,80 | 77,80 | 89,50 | 92,50 | 0 min. ago 27.11.2020 16:17 |
1 |
| 10:00 - 19:00 | ||||||
| VTB Bank | 74,40 | 78,05 | 89,10 | 92,75 | 0 min. ago 27.11.2020 15:23 |
1 |
| 10:00 - 22:00 | ||||||
| Russian Standard Bank | 75,40 | 77,10 | 90,10 | 91,80 | 0 min. ago 27.11.2020 14:45 |
1 |
| 09:00 - 21:00 | ||||||
| United Reserve Bank | 75,30 | 77,30 | 89,95 | 91,95 | 0 min. ago 27.11.2020 14:44 |
1 |
| Promselhozbank | 75,80 | 76,80 | 90,40 | 91,30 | 2 min. ago 27.11.2020 14:34 |
1 |
| 09:15 - 17:30 | ||||||
| Bank "PSCB" | 75,30 | 76,60 | 89,95 | 91,35 | 0 min. ago 27.11.2020 14:30 |
1 |
| AKROPOL | 75,40 | 76,80 | 89,95 | 91,55 | 0 min. ago 27.11.2020 14:25 |
1 |
| NRBank | 74,20 | 77,20 | 88,31 | 92,31 | 0 min. ago 27.11.2020 10:05 |
1 |
| "RFI BANK" CJSC | 75,40 | 77,40 | 89,70 | 92,40 | 0 min. ago 27.11.2020 09:34 |
1 |
| MB Bank | 74,80 | 76,80 | 89,20 | 91,20 | 0 min. ago 27.11.2020 09:30 |
1 |
| Moskovskij kreditnyj bank | 74,50 | 77,50 | 88,70 | 91,70 | 0 min. ago 25.11.2020 00:16 |
1 |
| 10:00 - 21:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank Agroros | 76,15 | 76,63 | 90,67 | 91,18 | 0 min. ago 27.11.2020 15:59 |
1 |
| Rossita-bank | 75,92 | 76,87 | 90,52 | 91,65 | 0 min. ago 27.11.2020 14:59 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Sberbank | 74,65 | 77,32 | 89,43 | 92,11 | 27.11.2020 20:30 | 2 |
| 09:00 - 22:00 | ||||||
| UniCredit Bank | 67,81 | 84,31 | 82,27 | 99,28 | 611 min. ago 27.11.2020 18:14 |
1 |
| Metallinvestbank | 73,20 | 79,20 | 87,90 | 93,90 | 27.11.2020 17:06 | 2 |
| 10:00 - 16:00 | ||||||
| Moskombank | 74,15 | 78,15 | 88,85 | 92,85 | 27.11.2020 16:55 | 2 |
| Banks with day off in table below: | ||||||
| Rosselkhozbank | 75,30 | 77,50 | 90,00 | 92,20 | 0 min. ago 29.11.2020 03:18 |
1 |
| day off | ||||||
| Bank SOYUZ | 74,55 | 77,55 | 89,30 | 92,30 | 1 min. ago 29.11.2020 03:05 |
1 |
| day off | ||||||
| Coalmetbank | 74,50 | 78,00 | 89,30 | 92,80 | 4 min. ago 29.11.2020 00:11 |
1 |
| day off | ||||||
| Bank "Metallurg" | 75,70 | 77,50 | 90,00 | 91,10 | 0 min. ago 29.11.2020 00:11 |
1 |
| day off | ||||||
| AVTOGRADBANK | 75,00 | 76,90 | 89,70 | 91,50 | 0 min. ago 29.11.2020 00:01 |
1 |
| day off | ||||||
| Bаnk IPB | 73,70 | 78,70 | 88,40 | 93,40 | 0 min. ago 29.11.2020 00:01 |
1 |
| day off | ||||||
| Plus Bank | 74,00 | 78,00 | 89,00 | 93,00 | 0 min. ago 29.11.2020 00:01 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 74,90 | 77,70 | 89,00 | 92,35 | 0 min. ago 29.11.2020 00:00 |
1 |
| day off | ||||||
| Bank "Ural FD" | 75,00 | 77,36 | 89,50 | 91,99 | 0 min. ago 28.11.2020 22:19 |
1 |
| day off | ||||||
| Bank "Saint-Petersburg" | 75,55 | 76,50 | 90,45 | 91,40 | 0 min. ago 28.11.2020 12:33 |
1 |
| day off | ||||||
| PromTransBank | 75,25 | 76,85 | 90,10 | 91,70 | 0 min. ago 28.11.2020 08:00 |
1 |
| day off | ||||||
| SKB-BANK | 75,01 | 76,99 | 90,01 | 91,99 | 0 min. ago 28.11.2020 03:19 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 75,41 | 76,65 | 90,17 | 91,69 | 1 min. ago 28.11.2020 02:04 |
1 |
| day off | ||||||
| Bank Akcept | 74,68 | 77,72 | 89,03 | 92,67 | 0 min. ago 28.11.2020 00:01 |
1 |
| day off | ||||||
| UBRD | 75,05 | 77,05 | 89,92 | 91,92 | 2 min. ago 27.11.2020 23:44 |
1 |
| day off | ||||||
| BCS — Investment Bank | 75,70 | 76,49 | 90,55 | 91,34 | 0 min. ago 27.11.2020 21:09 |
1 |
| day off | ||||||
| Bank "Tavrichesky" | 72,05 | 80,05 | 86,85 | 94,85 | 0 min. ago 27.11.2020 20:03 |
1 |
| day off | ||||||
| AK BARS Bank | 75,29 | 76,71 | 90,15 | 91,58 | 0 min. ago 27.11.2020 20:03 |
1 |
| day off | ||||||
| BystroBank | 75,15 | 76,70 | 89,80 | 91,60 | 0 min. ago 27.11.2020 18:45 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 74,45 | 77,35 | 89,15 | 92,05 | 0 min. ago 27.11.2020 18:37 |
1 |
| day off | ||||||
| "MOSCOW - CITY" BANK | 75,70 | 76,70 | 90,30 | 91,50 | 0 min. ago 27.11.2020 18:33 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 75,10 | 77,10 | 89,70 | 91,70 | 0 min. ago 27.11.2020 18:33 |
1 |
| day off | ||||||
| SMP Bank | 74,70 | 77,30 | 89,50 | 92,10 | 0 min. ago 27.11.2020 18:30 |
1 |
| day off | ||||||
| BANK OF KAZAN | 75,50 | 76,55 | 90,25 | 91,30 | 0 min. ago 27.11.2020 18:27 |
1 |
| day off | ||||||
| BaikalinvestBank | 75,90 | 76,45 | 90,60 | 91,10 | 0 min. ago 27.11.2020 18:13 |
1 |
| day off | ||||||
| BBR Bank | 73,60 | 78,80 | 87,95 | 94,15 | 0 min. ago 27.11.2020 18:07 |
1 |
| day off | ||||||
| Bank "Dalena" | 71,00 | 81,00 | 85,80 | 95,80 | 0 min. ago 27.11.2020 18:00 |
1 |
| day off | ||||||
| Bank Orange | 75,40 | 77,10 | 90,10 | 91,90 | 0 min. ago 27.11.2020 17:47 |
1 |
| day off | ||||||
| Lanta-Bank | 74,50 | 77,50 | 89,25 | 92,25 | 0 min. ago 27.11.2020 17:40 |
1 |
| day off | ||||||
| ForeBank | 75,30 | 76,80 | 90,00 | 91,50 | 0 min. ago 27.11.2020 17:35 |
1 |
| day off | ||||||
| Bank «Nacionalnyj standart» | 75,43 | 76,78 | 90,06 | 91,67 | 0 min. ago 27.11.2020 17:17 |
1 |
| day off | ||||||
| LOCKO-Bank | 74,00 | 78,00 | 88,80 | 92,80 | 0 min. ago 27.11.2020 17:09 |
1 |
| day off | ||||||
| Mosсow Industrial Bank | 75,20 | 77,20 | 89,80 | 92,00 | 0 min. ago 27.11.2020 17:05 |
1 |
| day off | ||||||
| Solid Bank | 75,20 | 77,20 | 89,90 | 91,90 | 0 min. ago 27.11.2020 16:37 |
1 |
| day off | ||||||
| Agropromcredit | 74,00 | 79,00 | 88,70 | 93,70 | 0 min. ago 27.11.2020 16:30 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 75,00 | 78,30 | 89,50 | 92,80 | 0 min. ago 27.11.2020 16:27 |
1 |
| day off | ||||||
| NOVIKOMBANK | 74,80 | 77,80 | 89,40 | 92,40 | 0 min. ago 27.11.2020 16:00 |
1 |
| day off | ||||||
| Texbank | 75,80 | 76,60 | 90,00 | 91,50 | 2 min. ago 27.11.2020 15:04 |
1 |
| day off | ||||||
| Bank «Forshtadt» | 76,05 | 77,05 | 90,70 | 91,70 | 27.11.2020 14:31 | 2 |
| day off | ||||||
| National Savings Bank | 75,40 | 76,40 | 90,00 | 91,15 | 0 min. ago 27.11.2020 14:30 |
1 |
| day off | ||||||
| ISBANK | 74,20 | 77,20 | 88,60 | 92,00 | 0 min. ago 27.11.2020 10:04 |
1 |
| day off | ||||||
| Nefteprombank | 74,50 | 77,50 | 89,00 | 92,00 | 9 min. ago 27.11.2020 09:46 |
1 |
| day off | ||||||
| Timer Bank | 73,15 | 78,40 | 87,15 | 93,70 | 0 min. ago 27.11.2020 09:31 |
1 |
| day off | ||||||
| Bank RSI | 74,80 | 76,70 | 90,00 | 91,50 | 0 min. ago 27.11.2020 09:26 |
1 |
| day off | ||||||
| Norvik Bank | 74,00 | 77,50 | 88,00 | 92,00 | 0 min. ago 27.11.2020 09:00 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site