| Central Bank of the Russian Federation rates at 29.02.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.9909 rubles |
| €1 Euro | 73.7235 rubles |
| Average banks rubles exchange rates in Russia at 28.02.2020 17:20 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,78 | 68,34 |
| €1 Euro | 72,33 | 75,11 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 67,16 | 67,15 | 73,80 | 73,75 | ||
| VNESHFINBANK | 66,55 | 67,60 | 73,30 | 74,30 | 0 min. ago 28.02.2020 17:23 |
1 |
| Bank "Novy Vek" | 66,97 | 67,76 | 73,55 | 74,39 | 2 min. ago 28.02.2020 17:21 |
1 |
| BANK OF KAZAN | 67,16 | 67,56 | 73,80 | 74,20 | 2 min. ago 28.02.2020 17:21 |
1 |
| 10:00 - 20:00 | ||||||
| Alfa-Bank | 66,96 | 67,96 | 73,53 | 74,63 | 2 min. ago 28.02.2020 17:20 |
1 |
| 09:00 - 21:00 | ||||||
| Promsvyazbank | 65,60 | 68,60 | 72,02 | 75,22 | 2 min. ago 28.02.2020 17:20 |
1 |
| BaikalinvestBank | 66,80 | 67,55 | 73,00 | 74,15 | 2 min. ago 28.02.2020 17:20 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "Metallurg" | 67,00 | 67,55 | 73,50 | 74,40 | 0 min. ago 28.02.2020 17:20 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Orient Express Bank | 66,75 | 67,75 | 73,35 | 74,35 | 1 min. ago 28.02.2020 17:20 |
1 |
| 09:00 - 21:00 | ||||||
| Raiffeisenbank | 66,00 | 68,91 | 72,19 | 75,93 | 1 min. ago 28.02.2020 17:18 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 65,68 | 68,80 | 72,39 | 75,88 | 6 min. ago 28.02.2020 17:16 |
1 |
| 08:30 - 22:00 | ||||||
| Bank "Dalena" | 66,00 | 67,40 | 72,60 | 74,20 | 1 min. ago 28.02.2020 17:16 |
1 |
| 09:30 - 19:00 | ||||||
| SAUBER BANK | 67,01 | 67,69 | 73,11 | 73,99 | 2 min. ago 28.02.2020 17:15 |
1 |
| LOCKO-Bank | 65,25 | 69,25 | 72,00 | 76,00 | 1 min. ago 28.02.2020 17:14 |
1 |
| 09:00 - 20:00 | ||||||
| Asian-Pacific Bank | 66,41 | 67,47 | 73,12 | 74,26 | 9 min. ago 28.02.2020 17:14 |
1 |
| 09:00 - 18:00 | ||||||
| RUSNARBANK | 66,85 | 67,85 | 73,45 | 74,45 | 0 min. ago 28.02.2020 17:13 |
1 |
| Bank Zarechye | 66,60 | 67,75 | 72,90 | 74,45 | 0 min. ago 28.02.2020 17:10 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Lanta-Bank | 66,70 | 67,70 | 73,35 | 74,35 | 1 min. ago 28.02.2020 17:09 |
1 |
| 09:00 - 18:00 | ||||||
| BCS — Investment Bank | 66,90 | 67,49 | 73,55 | 74,14 | 0 min. ago 28.02.2020 17:09 |
1 |
| 10:00 - 20:00 | ||||||
| Transstroibank | 66,60 | 67,35 | 73,20 | 74,00 | 2 min. ago 28.02.2020 17:07 |
1 |
| Plus Bank | 64,00 | 70,00 | 71,00 | 77,00 | 1 min. ago 28.02.2020 17:06 |
1 |
| 09:00 - 19:00 | ||||||
| Absolut Bank | 66,00 | 69,00 | 72,50 | 75,50 | 10 min. ago 28.02.2020 17:03 |
1 |
| 09:00 - 21:00 | ||||||
| Solid Bank | 66,20 | 68,20 | 72,80 | 74,80 | 2 min. ago 28.02.2020 17:03 |
1 |
| 09:30 - 19:00 | ||||||
| Timer Bank | 66,14 | 67,64 | 73,07 | 74,18 | 2 min. ago 28.02.2020 17:01 |
1 |
| 09:30 - 18:00 | ||||||
| BANK REALIST | 66,01 | 68,19 | 72,61 | 74,89 | 2 min. ago 28.02.2020 16:59 |
1 |
| 09:30 - 20:00 | ||||||
| ForeBank | 66,20 | 68,00 | 72,70 | 74,50 | 0 min. ago 28.02.2020 16:57 |
1 |
| 09:30 - 17:30 | ||||||
| Moskombank | 66,45 | 67,95 | 73,05 | 74,55 | 28.02.2020 16:57 | 2 |
| Moscow Neftechemical Bank | 65,75 | 68,25 | 72,25 | 75,25 | 2 min. ago 28.02.2020 16:55 |
1 |
| 09:00 - 18:00 | ||||||
| Metallinvestbank | 65,00 | 69,20 | 71,70 | 75,70 | 0 min. ago 28.02.2020 16:55 |
1 |
| NS BANK | 66,64 | 67,64 | 73,15 | 74,15 | 8 min. ago 28.02.2020 16:54 |
1 |
| Agropromcredit | 65,70 | 68,70 | 72,00 | 75,00 | 2 min. ago 28.02.2020 16:51 |
1 |
| 09:30 - 16:00 | ||||||
| Bаnk IPB | 65,60 | 68,60 | 72,20 | 75,20 | 1 min. ago 28.02.2020 16:49 |
1 |
| 09:00 - 20:00 | ||||||
| CentroCredit Bank | 65,50 | 68,50 | 72,10 | 75,10 | 2 min. ago 28.02.2020 16:48 |
1 |
| 09:00 - 21:00 | ||||||
| NOVIKOMBANK | 65,70 | 68,70 | 72,30 | 75,30 | 2 min. ago 28.02.2020 16:43 |
1 |
| 10:00 - 19:00 | ||||||
| AK BARS Bank | 66,40 | 67,60 | 73,06 | 74,16 | 2 min. ago 28.02.2020 16:41 |
1 |
| 09:00 - 19:30 | ||||||
| Interprombank | 65,60 | 68,60 | 72,10 | 75,10 | 2 min. ago 28.02.2020 16:33 |
1 |
| 09:00 - 21:00 | ||||||
| "MOSCOW - CITY" BANK | 65,60 | 67,50 | 71,64 | 74,50 | 0 min. ago 28.02.2020 16:33 |
1 |
| 09:00 - 20:00 | ||||||
| Investtradebank | 65,50 | 68,50 | 71,75 | 74,75 | 3 min. ago 28.02.2020 16:29 |
1 |
| 09:00 - 20:00 | ||||||
| AVTOGRADBANK | 66,10 | 67,15 | 72,70 | 73,75 | 39 min. ago 28.02.2020 16:28 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Bank Orange | 65,40 | 68,40 | 72,05 | 75,05 | 0 min. ago 28.02.2020 16:21 |
1 |
| 11:00 - 19:00 | ||||||
| TRANSCAPITALBANK | 65,50 | 68,50 | 71,75 | 74,75 | 1 min. ago 28.02.2020 16:19 |
1 |
| 09:00 - 20:00 | ||||||
| PJSC "UBRD" | 66,50 | 67,60 | 73,09 | 74,29 | 4 min. ago 28.02.2020 16:18 |
1 |
| 09:00 - 19:00 | ||||||
| Nefteprombank | 66,00 | 67,70 | 73,00 | 74,70 | 8 min. ago 28.02.2020 16:14 |
1 |
| 09:00 - 19:30 | ||||||
| Gazprombank | 66,00 | 68,10 | 72,64 | 74,73 | 10 min. ago 28.02.2020 16:13 |
1 |
| Rosselkhozbank | 66,25 | 67,45 | 73,00 | 74,20 | 2 min. ago 28.02.2020 16:10 |
1 |
| 09:00 - 20:00 | ||||||
| Sviaz-Bank | 64,95 | 68,95 | 71,60 | 75,60 | 6 min. ago 28.02.2020 16:07 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "PSCB" | 65,50 | 67,50 | 71,55 | 74,25 | 2 min. ago 28.02.2020 16:00 |
1 |
| ROSGOSSTRAKH BANK | 66,45 | 67,55 | 73,05 | 74,15 | 1 min. ago 28.02.2020 15:58 |
1 |
| 09:00 - 19:00 | ||||||
| VTB Bank | 65,40 | 68,45 | 72,05 | 75,10 | 0 min. ago 28.02.2020 15:50 |
1 |
| SKB-BANK | 65,51 | 68,49 | 72,26 | 75,24 | 2 min. ago 28.02.2020 15:49 |
1 |
| 09:00 - 19:00 | ||||||
| SDM Bank | 66,60 | 67,60 | 73,20 | 74,20 | 2 min. ago 28.02.2020 15:40 |
1 |
| 08:00 - 20:00 | ||||||
| MTS Bank | 65,95 | 67,95 | 72,60 | 74,60 | 0 min. ago 28.02.2020 15:36 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 66,35 | 67,75 | 72,90 | 74,50 | 0 min. ago 28.02.2020 15:27 |
1 |
| MOSOBLBANK | 66,10 | 68,10 | 72,80 | 74,80 | 1 min. ago 28.02.2020 15:24 |
1 |
| 09:00 - 20:00 | ||||||
| Finance Business Bank | 66,15 | 68,05 | 72,85 | 74,75 | 2 min. ago 28.02.2020 15:18 |
1 |
| 10:00 - 16:45 | ||||||
| PromTransBank | 66,30 | 67,50 | 72,80 | 74,15 | 0 min. ago 28.02.2020 15:15 |
1 |
| 09:00 - 19:00 | ||||||
| UniCredit Bank | 63,56 | 70,57 | 69,91 | 77,44 | 3 min. ago 28.02.2020 15:09 |
1 |
| United Reserve Bank | 66,25 | 67,85 | 72,85 | 74,45 | 1 min. ago 28.02.2020 15:06 |
1 |
| BANK "Poidem!" | 65,25 | 67,75 | 71,30 | 74,50 | 0 min. ago 28.02.2020 15:06 |
1 |
| 09:00 - 17:30 | ||||||
| Rossita-bank | 66,41 | 67,53 | 73,08 | 74,32 | 0 min. ago 28.02.2020 14:55 |
1 |
| Moskovskij kreditnyj bank | 66,10 | 68,10 | 73,00 | 75,00 | 2 min. ago 28.02.2020 14:53 |
1 |
| 10:00 - 21:00 | ||||||
| Norvik Bank | 66,30 | 67,60 | 73,20 | 74,50 | 1 min. ago 28.02.2020 14:50 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 65,80 | 67,90 | 72,60 | 74,70 | 0 min. ago 28.02.2020 14:49 |
1 |
| 09:00 - 21:00 | ||||||
| ORGBANK | 66,50 | 67,90 | 73,30 | 74,70 | 1 min. ago 28.02.2020 14:48 |
1 |
| BANK SGB | 65,00 | 68,80 | 71,00 | 75,90 | 9 min. ago 28.02.2020 14:44 |
1 |
| 09:30 - 16:00 | ||||||
| TEMBR-BANK | 66,50 | 67,50 | 73,30 | 74,30 | 1 min. ago 28.02.2020 14:40 |
1 |
| 09:00 - 20:00 | ||||||
| BystroBank | 66,25 | 67,49 | 73,25 | 74,49 | 0 min. ago 28.02.2020 14:05 |
1 |
| 09:30 - 17:00 | ||||||
| NRBank | 66,30 | 68,70 | 73,15 | 75,95 | 0 min. ago 28.02.2020 13:10 |
1 |
| West Siberian Commercial Bank | 65,00 | 68,00 | 71,00 | 75,00 | 2 min. ago 28.02.2020 13:01 |
1 |
| 09:00 - 19:00 | ||||||
| Crocus bank | 65,50 | 68,50 | 71,50 | 75,50 | 2 min. ago 28.02.2020 12:51 |
1 |
| 09:00 - 16:45 | ||||||
| Asia-Invest Bank | 65,60 | 68,10 | 71,60 | 75,10 | 2 min. ago 28.02.2020 12:44 |
1 |
| Bank "Ural FD" | 64,80 | 68,22 | 70,87 | 75,25 | 2 min. ago 28.02.2020 12:36 |
1 |
| 09:30 - 16:00 | ||||||
| Texbank | 65,50 | 67,80 | 71,50 | 74,80 | 10 min. ago 28.02.2020 12:23 |
1 |
| 09:00 - 17:45 | ||||||
| ROSBANK | 64,20 | 70,50 | 69,30 | 76,00 | 2 min. ago 28.02.2020 12:20 |
1 |
| 08:00 - 20:00 | ||||||
| Alef-Bank | 65,50 | 68,60 | 72,40 | 75,70 | 2 min. ago 28.02.2020 12:17 |
1 |
| 10:00 - 17:30 | ||||||
| Bank «Nacionalnyj standart» | 66,56 | 68,15 | 73,41 | 75,19 | 2 min. ago 28.02.2020 12:16 |
1 |
| Mosсow Industrial Bank | 65,60 | 68,35 | 71,60 | 75,40 | 1 min. ago 28.02.2020 12:01 |
1 |
| 09:00 - 20:00 | ||||||
| ISBANK | 66,50 | 68,20 | 73,25 | 75,25 | 0 min. ago 28.02.2020 11:59 |
1 |
| 09:00 - 18:00 | ||||||
| Coalmetbank | 65,65 | 68,65 | 72,50 | 75,50 | 6 min. ago 28.02.2020 11:56 |
1 |
| 09:00 - 18:00 | ||||||
| SMP Bank | 65,80 | 68,30 | 72,70 | 75,20 | 0 min. ago 28.02.2020 11:50 |
1 |
| 09:00 - 21:00 | ||||||
| AKIBANK | 65,00 | 68,00 | 71,00 | 75,00 | 1 min. ago 28.02.2020 11:44 |
1 |
| Bank RSI | 66,00 | 67,50 | 73,00 | 75,00 | 2 min. ago 28.02.2020 11:36 |
1 |
| 09:00 - 16:45 | ||||||
| OTP Bank | 65,00 | 69,00 | 71,50 | 75,50 | 0 min. ago 28.02.2020 11:30 |
1 |
| 09:00 - 21:00 | ||||||
| Bank RESO Credit | 60,00 | 70,00 | 67,00 | 77,00 | 0 min. ago 28.02.2020 10:05 |
1 |
| 10:00 - 16:00 | ||||||
| "RFI BANK" CJSC | 64,60 | 67,60 | 70,60 | 75,00 | 2 min. ago 28.02.2020 09:36 |
1 |
| Bank TRUST | 62,70 | 68,70 | 68,90 | 74,90 | 1 min. ago 28.02.2020 03:56 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Promselhozbank | 66,30 | 67,30 | 73,10 | 74,00 | 5 min. ago 28.02.2020 15:38 |
1 |
| 09:15 - 19:30 | ||||||
| Primsotsbank | 66,00 | 67,20 | 73,40 | 74,20 | 8 min. ago 28.02.2020 15:01 |
1 |
| 09:00 - 18:00 | ||||||
| RUNA-BANK | 66,50 | 67,40 | 73,20 | 74,20 | 7 min. ago 28.02.2020 14:56 |
1 |
| FORA-BANK | 66,10 | 67,20 | 72,90 | 74,00 | 2 min. ago 28.02.2020 14:56 |
1 |
| 08:00 - 22:00 | ||||||
| ROSCOSMOSBANK | 66,30 | 67,10 | 73,35 | 74,05 | 1 min. ago 28.02.2020 14:56 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Agroros | 66,51 | 67,33 | 73,51 | 74,18 | 4 min. ago 28.02.2020 14:38 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 66,10 | 67,25 | 73,00 | 74,18 | 2 min. ago 28.02.2020 13:47 |
1 |
| 09:30 - 19:30 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Bank Akcept | 66,72 | 67,58 | 73,52 | 74,48 | 342 min. ago 28.02.2020 11:19 |
1 |
| 09:30 - 19:00 | ||||||
| BBR Bank | 65,30 | 66,95 | 71,75 | 73,60 | 1391 min. ago 27.02.2020 18:09 |
1 |
| 09:00 - 20:00 | ||||||
| Bank «Forshtadt» | 65,30 | 65,95 | 71,20 | 71,95 | 27.02.2020 12:39 | 2 |
| 09:30 - 16:30 | ||||||
| FINAM Bank | 63,21 | 65,41 | 70,01 | 71,91 | 27.02.2020 11:30 | 2 |
| 09:30 - 22:00 | ||||||
| National Savings Bank | 64,90 | 65,80 | 70,45 | 72,00 | 1952 min. ago 26.02.2020 09:17 |
1 |
| 09:30 - 17:30 | ||||||
| Sarovbusinessbank | 61,70 | 65,70 | 66,90 | 70,90 | 11979 min. ago 19.02.2020 09:34 |
1 |
| 09:30 - 16:30 | ||||||
| Corporate Finance Bank | 62,85 | 63,40 | 68,65 | 69,70 | 22390 min. ago 13.02.2020 03:12 |
1 |
| 10:00 - 19:00 | ||||||
| Bank MEGAPOLICE | 63,05 | 64,05 | 68,75 | 69,95 | 24494 min. ago 11.02.2020 15:40 |
1 |
| 09:30 - 17:30 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site