| Central Bank of the Russian Federation rates at 07.12.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.7185 rubles |
| €1 Euro | 70.7594 rubles |
| Average banks rubles exchange rates in Russia at 08.12.2019 18:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,60 | 64,91 |
| €1 Euro | 69,37 | 71,81 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 63,70 | 63,90 | 70,46 | 70,63 | ||
| SAUBER BANK | 63,56 | 64,04 | 70,46 | 70,94 | 2 min. ago 08.12.2019 18:08 |
1 |
| VNESHFINBANK | 63,70 | 64,10 | 70,45 | 70,80 | 1 min. ago 08.12.2019 15:00 |
1 |
| Promselhozbank | 63,30 | 64,30 | 70,10 | 71,10 | 3 min. ago 08.12.2019 11:14 |
1 |
| 09:15 - 17:30 | ||||||
| Bank "Globus" | 62,50 | 65,20 | 69,00 | 71,80 | 4 min. ago 08.12.2019 09:03 |
1 |
| Absolut Bank | 63,00 | 64,50 | 70,00 | 71,50 | 4 min. ago 08.12.2019 05:04 |
1 |
| 10:00 - 18:00 | ||||||
| Sberbank | 62,20 | 65,32 | 68,77 | 72,25 | 1 min. ago 08.12.2019 01:49 |
1 |
| 09:00 - 22:00 | ||||||
| MTS Bank | 62,65 | 64,65 | 69,40 | 71,40 | 1 min. ago 08.12.2019 00:07 |
1 |
| 10:00 - 20:30 | ||||||
| AVTOGRADBANK | 63,30 | 64,30 | 70,20 | 71,10 | 1 min. ago 08.12.2019 00:01 |
1 |
| Asia-Invest Bank | 63,10 | 64,10 | 69,90 | 70,90 | 1 min. ago 08.12.2019 00:01 |
1 |
| CentroCredit Bank | 62,30 | 65,30 | 69,30 | 72,30 | 1 min. ago 08.12.2019 00:01 |
1 |
| AKIBANK | 63,10 | 64,20 | 70,10 | 71,40 | 1 min. ago 08.12.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 62,00 | 66,00 | 68,50 | 72,50 | 1 min. ago 08.12.2019 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| NS BANK | 63,40 | 64,05 | 70,10 | 70,80 | 2 min. ago 07.12.2019 09:15 |
1 |
| Bank TRUST | 60,65 | 66,65 | 67,50 | 73,50 | 1 min. ago 07.12.2019 03:04 |
1 |
| Gazprombank | 62,41 | 65,11 | 69,38 | 72,09 | 4 min. ago 07.12.2019 01:43 |
1 |
| Moskovskij kreditnyj bank | 62,70 | 64,70 | 69,60 | 71,60 | 1 min. ago 07.12.2019 00:09 |
1 |
| 10:00 - 21:00 | ||||||
| Russian Standard Bank | 63,10 | 64,80 | 70,00 | 71,60 | 1 min. ago 07.12.2019 00:05 |
1 |
| 09:00 - 21:00 | ||||||
| Alfa-Bank | 63,20 | 64,20 | 69,87 | 70,97 | 3 min. ago 06.12.2019 23:14 |
1 |
| 12:00 - 17:00 | ||||||
| FORA-BANK | 63,00 | 64,40 | 69,65 | 71,05 | 1 min. ago 06.12.2019 20:31 |
1 |
| 08:00 - 22:00 | ||||||
| Bank "Novy Vek" | 63,46 | 63,92 | 70,15 | 70,63 | 1 min. ago 06.12.2019 19:59 |
1 |
| ORGBANK | 63,30 | 64,50 | 70,00 | 71,00 | 1 min. ago 06.12.2019 19:46 |
1 |
| VTB Bank | 62,15 | 65,20 | 68,80 | 71,85 | 0 min. ago 06.12.2019 19:39 |
1 |
| 10:00 - 22:00 | ||||||
| BCS — Investment Bank | 63,30 | 64,04 | 69,95 | 70,79 | 1 min. ago 06.12.2019 19:19 |
1 |
| twenty-four hours a day | ||||||
| Bank «Nacionalnyj standart» | 63,13 | 64,29 | 69,81 | 71,10 | 1 min. ago 06.12.2019 18:30 |
1 |
| Transstroibank | 63,45 | 63,90 | 70,35 | 70,85 | 2 min. ago 06.12.2019 18:06 |
1 |
| SDM Bank | 61,00 | 66,00 | 68,00 | 73,00 | 1 min. ago 06.12.2019 18:04 |
1 |
| 10:00 - 20:00 | ||||||
| Orient Express Bank | 62,90 | 64,50 | 69,75 | 71,35 | 1 min. ago 06.12.2019 17:30 |
1 |
| 10:00 - 17:00 | ||||||
| Moskombank | 62,95 | 64,45 | 69,85 | 71,35 | 06.12.2019 16:55 | 2 |
| Metallinvestbank | 62,25 | 65,30 | 69,20 | 72,25 | 1 min. ago 06.12.2019 16:36 |
1 |
| Interprombank | 62,30 | 65,30 | 69,20 | 72,20 | 2 min. ago 06.12.2019 16:20 |
1 |
| 10:00 - 19:00 | ||||||
| Rossita-bank | 63,48 | 64,19 | 70,40 | 71,18 | 2 min. ago 06.12.2019 15:01 |
1 |
| Promsvyazbank | 62,22 | 65,22 | 69,11 | 72,31 | 1 min. ago 06.12.2019 14:44 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 63,20 | 64,05 | 70,20 | 71,10 | 3 min. ago 06.12.2019 11:24 |
1 |
| AKROPOL | 63,40 | 64,80 | 70,25 | 71,85 | 2 min. ago 06.12.2019 10:08 |
1 |
| NRBank | 62,80 | 64,80 | 69,65 | 72,05 | 1 min. ago 06.12.2019 10:01 |
1 |
| UniCredit Bank | 61,04 | 66,50 | 67,71 | 73,88 | 2 min. ago 06.12.2019 09:45 |
1 |
| Bank "PSCB" | 63,15 | 64,15 | 70,20 | 71,20 | 2 min. ago 06.12.2019 09:00 |
1 |
| SMP Bank | 62,90 | 64,50 | 69,80 | 71,40 | 1 min. ago 05.12.2019 10:40 |
1 |
| 09:00 - 21:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| RUSNARBANK | 63,60 | 64,40 | 70,50 | 71,30 | 1 min. ago 06.12.2019 16:46 |
1 |
| Bank Agroros | 63,70 | 64,18 | 70,66 | 71,08 | 0 min. ago 06.12.2019 15:06 |
1 |
| "RFI BANK" CJSC | 63,50 | 64,50 | 70,55 | 71,80 | 1 min. ago 06.12.2019 09:59 |
1 |
| There are outdated exchange rates in table below: | ||||||
| United Reserve Bank | 63,00 | 64,60 | 69,55 | 71,15 | 306 min. ago 25.11.2019 10:08 |
1 |
| Banks with day off in table below: | ||||||
| Rosselkhozbank | 63,00 | 64,50 | 69,85 | 71,35 | 1 min. ago 08.12.2019 03:19 |
1 |
| day off | ||||||
| BANK "Poidem!" | 63,00 | 64,50 | 69,75 | 71,50 | 1 min. ago 08.12.2019 01:49 |
1 |
| day off | ||||||
| MOSOBLBANK | 62,80 | 64,40 | 70,10 | 71,70 | 1 min. ago 08.12.2019 01:22 |
1 |
| day off | ||||||
| Coalmetbank | 62,35 | 65,35 | 69,20 | 72,20 | 1 min. ago 08.12.2019 00:08 |
1 |
| day off | ||||||
| Sviaz-Bank | 61,85 | 65,65 | 68,60 | 72,85 | 3 min. ago 08.12.2019 00:06 |
1 |
| day off | ||||||
| Bank "Metallurg" | 63,55 | 64,00 | 70,25 | 70,75 | 1 min. ago 08.12.2019 00:03 |
1 |
| day off | ||||||
| Bаnk IPB | 62,20 | 65,20 | 69,20 | 72,20 | 1 min. ago 08.12.2019 00:01 |
1 |
| day off | ||||||
| Plus Bank | 61,50 | 65,50 | 68,50 | 72,50 | 1 min. ago 08.12.2019 00:01 |
1 |
| day off | ||||||
| Finance Business Bank | 62,75 | 64,85 | 69,60 | 71,70 | 1 min. ago 08.12.2019 00:01 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 62,40 | 65,10 | 69,45 | 72,05 | 1 min. ago 08.12.2019 00:01 |
1 |
| day off | ||||||
| Bank "Ural FD" | 62,93 | 64,57 | 69,91 | 71,54 | 1 min. ago 07.12.2019 22:20 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,61 | 64,38 | 70,32 | 71,09 | 0 min. ago 07.12.2019 18:16 |
1 |
| day off | ||||||
| PromTransBank | 63,35 | 64,25 | 70,10 | 71,00 | 1 min. ago 07.12.2019 09:35 |
1 |
| day off | ||||||
| BANK OF KAZAN | 63,55 | 63,99 | 70,30 | 70,77 | 2 min. ago 07.12.2019 09:30 |
1 |
| day off | ||||||
| Norvik Bank | 63,10 | 64,20 | 70,00 | 71,10 | 1 min. ago 07.12.2019 08:59 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 63,00 | 64,50 | 70,00 | 71,50 | 1230 min. ago 07.12.2019 05:59 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 62,85 | 64,33 | 69,62 | 71,11 | 1 min. ago 07.12.2019 05:39 |
1 |
| day off | ||||||
| SKB-BANK | 62,26 | 65,24 | 69,26 | 72,24 | 0 min. ago 07.12.2019 03:00 |
1 |
| day off | ||||||
| BANK SGB | 62,70 | 64,80 | 69,70 | 71,70 | 4 min. ago 07.12.2019 00:04 |
1 |
| day off | ||||||
| Bank Akcept | 62,46 | 65,04 | 69,38 | 72,02 | 1 min. ago 07.12.2019 00:01 |
1 |
| day off | ||||||
| Raiffeisenbank | 62,17 | 65,24 | 68,64 | 72,19 | 1 min. ago 06.12.2019 22:18 |
1 |
| day off | ||||||
| PJSC "UBRD" | 62,75 | 64,55 | 69,23 | 71,43 | 1 min. ago 06.12.2019 19:46 |
1 |
| day off | ||||||
| ForeBank | 63,10 | 64,10 | 69,80 | 70,80 | 0 min. ago 06.12.2019 19:43 |
1 |
| day off | ||||||
| AK BARS Bank | 62,82 | 64,82 | 69,64 | 71,64 | 2 min. ago 06.12.2019 19:04 |
1 |
| day off | ||||||
| Kranbank | 63,21 | 64,69 | 70,01 | 71,19 | 1 min. ago 06.12.2019 18:56 |
1 |
| day off | ||||||
| SBI Bank | 63,01 | 64,29 | 69,71 | 71,09 | 1 min. ago 06.12.2019 18:17 |
1 |
| day off | ||||||
| BystroBank | 63,46 | 64,09 | 70,31 | 70,99 | 2 min. ago 06.12.2019 18:15 |
1 |
| day off | ||||||
| Lanta-Bank | 62,70 | 64,70 | 69,55 | 71,55 | 1 min. ago 06.12.2019 18:11 |
1 |
| day off | ||||||
| BaikalinvestBank | 63,60 | 63,94 | 70,40 | 70,80 | 1 min. ago 06.12.2019 18:01 |
1 |
| day off | ||||||
| Solid Bank | 62,65 | 64,65 | 69,45 | 71,45 | 2 min. ago 06.12.2019 18:00 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 63,20 | 64,30 | 70,00 | 71,15 | 1 min. ago 06.12.2019 17:56 |
1 |
| day off | ||||||
| BBR Bank | 62,95 | 64,70 | 69,65 | 71,60 | 1 min. ago 06.12.2019 17:40 |
1 |
| day off | ||||||
| Texbank | 63,20 | 64,20 | 70,30 | 71,30 | 4 min. ago 06.12.2019 17:33 |
1 |
| day off | ||||||
| LOCKO-Bank | 62,55 | 64,95 | 69,35 | 71,75 | 1 min. ago 06.12.2019 17:16 |
1 |
| day off | ||||||
| TEMBR-BANK | 63,00 | 65,30 | 69,50 | 71,80 | 1 min. ago 06.12.2019 17:11 |
1 |
| day off | ||||||
| Bank "Dalena" | 63,40 | 64,30 | 70,25 | 71,15 | 1 min. ago 06.12.2019 17:01 |
1 |
| day off | ||||||
| Bank Orange | 62,40 | 65,10 | 69,35 | 72,05 | 1 min. ago 06.12.2019 17:01 |
1 |
| day off | ||||||
| BANK REALIST | 63,01 | 64,69 | 69,85 | 71,59 | 0 min. ago 06.12.2019 17:00 |
1 |
| day off | ||||||
| Mosсow Industrial Bank | 62,75 | 64,75 | 69,60 | 71,90 | 1 min. ago 06.12.2019 16:40 |
1 |
| day off | ||||||
| Investtradebank | 62,40 | 65,10 | 69,45 | 72,05 | 10 min. ago 06.12.2019 16:27 |
1 |
| day off | ||||||
| Agropromcredit | 62,00 | 65,00 | 69,00 | 72,00 | 1 min. ago 06.12.2019 16:23 |
1 |
| day off | ||||||
| Timer Bank | 63,64 | 64,05 | 70,60 | 70,99 | 0 min. ago 06.12.2019 16:20 |
1 |
| day off | ||||||
| NOVIKOMBANK | 62,20 | 65,20 | 69,30 | 72,30 | 2 min. ago 06.12.2019 15:48 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 63,60 | 64,00 | 70,60 | 71,00 | 1 min. ago 06.12.2019 12:26 |
1 |
| day off | ||||||
| "MOSCOW - CITY" BANK | 63,60 | 64,30 | 70,50 | 71,20 | 2 min. ago 06.12.2019 12:23 |
1 |
| day off | ||||||
| Bank RSI | 63,30 | 64,30 | 70,50 | 71,50 | 1 min. ago 06.12.2019 11:08 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 63,20 | 64,20 | 70,10 | 71,30 | 1 min. ago 06.12.2019 10:34 |
1 |
| day off | ||||||
| Bank Zarechye | 63,40 | 64,05 | 70,30 | 71,05 | 2548 min. ago 06.12.2019 10:10 |
1 |
| day off | ||||||
| Bank RESO Credit | 58,00 | 68,00 | 65,00 | 75,00 | 1 min. ago 06.12.2019 09:40 |
1 |
| day off | ||||||
| Sarovbusinessbank | 61,80 | 65,80 | 68,80 | 71,80 | 1 min. ago 06.12.2019 09:21 |
1 |
| day off | ||||||
| Nefteprombank | 63,40 | 64,20 | 70,40 | 71,20 | 2 min. ago 06.12.2019 09:16 |
1 |
| day off | ||||||
| Primsotsbank | 63,45 | 64,05 | 70,50 | 71,10 | 1528 min. ago 06.12.2019 09:09 |
1 |
| day off | ||||||
| Crocus bank | 63,20 | 64,20 | 70,20 | 71,40 | 1 min. ago 06.12.2019 09:08 |
1 |
| day off | ||||||
| ISBANK | 63,25 | 64,55 | 70,20 | 71,60 | 0 min. ago 06.12.2019 09:06 |
1 |
| day off | ||||||
| Nevsky bank | 63,20 | 64,60 | 70,20 | 71,50 | 1 min. ago 05.12.2019 13:56 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site