Rate change time in Moscow, Russia

May 25, 2020


If you want to sell dollars or euros, you should look at columns "buy" in the table below. There you can see how many rubles you get when a bank buys one dollar or euro from you. The columns "sell" indicate how many rubles a bank will take from you to sell you one dollar or euro.

I want
Bank /
Max operation time today
US Dollar Euro Check/
Change
 ! 
Buy Sell Buy Sell
The best exchange rates71,56 71,60 77,81 78,15    
SAUBER BANK 71,56 72,09 77,81 78,49
0 min. ago
25.05.2020 10:13
1
 
Bank "Metallurg" 71,00 72,10 77,70 79,00
0 min. ago
25.05.2020 10:13
1
10:00 - 17:00, break: 13:00 - 14:00  
BBR Bank 71,55 72,15 77,80 78,45
0 min. ago
25.05.2020 10:13
1
 
Bank "Novy Vek" 70,94 72,47 77,17 78,84
2 min. ago
25.05.2020 10:11
1
 
Interprombank 68,50 84,50 74,80 80,80
0 min. ago
25.05.2020 10:11
1
09:00 - 21:00  
BaikalinvestBank 71,40 71,90 77,70 78,30
2 min. ago
25.05.2020 10:10
1
10:00 - 18:00  
BANK OF KAZAN 71,37 71,92 77,70 78,25
0 min. ago
25.05.2020 10:10
1
11:00 - 20:00  
Investicionnyj bank "Vesta" (CJSC) 71,50 71,95 77,80 78,25
2 min. ago
25.05.2020 10:10
1
09:30 - 19:30  
Raiffeisenbank 69,81 73,39 75,94 79,87
2 min. ago
25.05.2020 10:09
1
 
United Reserve Bank 70,55 72,55 76,85 78,85
2 min. ago
25.05.2020 10:07
1
 
Bank "Dalena" 71,10 72,60 77,40 78,90
2 min. ago
25.05.2020 10:05
1
09:30 - 19:00  
NRBank 69,80 72,80 75,57 79,57
2 min. ago
25.05.2020 10:05
1
 
Transstroibank 70,50 72,50 76,80 78,80
0 min. ago
25.05.2020 10:05
1
 
Bank RESO Credit 66,80 76,80 73,20 83,20
0 min. ago
25.05.2020 10:05
1
10:00 - 18:00  
Rossita-bank 70,14 73,02 76,16 79,36
2 min. ago
25.05.2020 10:03
1
 
BANK "Poidem!" 70,85 72,50 77,00 79,00
0 min. ago
25.05.2020 09:57
1
 
Alfa-Bank 70,14 72,64 76,35 78,95
7 min. ago
25.05.2020 09:54
1
09:00 - 21:00  
Bank "Saint-Petersburg" 70,75 72,25 77,05 78,55
0 min. ago
25.05.2020 09:51
1
10:00 - 19:00  
Nefteprombank 70,00 73,00 77,00 79,00
2 min. ago
25.05.2020 09:49
1
09:00 - 19:30  
FORA-BANK 71,00 72,30 77,20 78,60
2 min. ago
25.05.2020 09:49
1
 
ForeBank 70,60 72,10 76,80 78,30
0 min. ago
25.05.2020 09:47
1
09:30 - 18:30  
"RFI BANK" CJSC 70,80 73,40 77,50 80,50
2 min. ago
25.05.2020 09:45
1
 
Bank Zarechye 71,30 72,30 77,50 78,15
2 min. ago
25.05.2020 09:45
1
09:00 - 18:00, break: 12:30 - 13:30  
Primsotsbank 71,00 72,00 77,00 78,50
5 min. ago
25.05.2020 09:44
1
09:00 - 17:00  
BCS — Investment Bank 70,95 72,14 77,30 78,49
2 min. ago
25.05.2020 09:44
1
10:00 - 18:00  
UniCredit Bank 61,10 81,74 67,19 88,20
10 min. ago
25.05.2020 09:42
1
 
UBRD 70,60 72,20 76,85 78,45
1 min. ago
25.05.2020 09:41
1
09:00 - 19:00  
SKB-BANK 70,76 72,24 77,01 78,49
0 min. ago
25.05.2020 09:37
1
09:00 - 19:00  
RUNA-BANK 70,60 72,30 76,80 78,60
9 min. ago
25.05.2020 09:34
1
 
Promselhozbank 71,00 72,30 77,30 78,30
1 min. ago
25.05.2020 09:30
1
09:15 - 19:30  
SDM Bank 70,50 72,50 76,70 78,70
0 min. ago
25.05.2020 09:29
1
08:00 - 20:00  
Timer Bank 71,55 72,37 77,72 78,82
0 min. ago
25.05.2020 09:20
1
 
PromTransBank 71,10 72,30 77,40 78,60
2 min. ago
25.05.2020 09:20
1
09:00 - 19:00  
National Savings Bank 71,20 72,00 77,50 78,50
2 min. ago
25.05.2020 09:20
1
09:30 - 18:30  
Bank Agroros 71,01 72,48 77,26 78,78
5 min. ago
25.05.2020 09:16
1
 
NS BANK 70,80 72,10 77,20 78,50
8 min. ago
25.05.2020 09:14
1
 
Gazprombank 69,65 73,35 76,00 79,70
10 min. ago
25.05.2020 09:14
1
 
VNESHFINBANK 71,10 72,50 77,40 78,30
2 min. ago
25.05.2020 09:10
1
 
Norvik Bank 71,00 72,20 77,40 78,60
0 min. ago
25.05.2020 09:01
1
09:00 - 20:00  
Bank "FC Otkritie" 69,55 73,25 75,90 79,65
2 min. ago
25.05.2020 09:00
1
10:00 - 21:00  
AK BARS Bank 71,08 71,88 77,35 78,30
0 min. ago
25.05.2020 08:57
1
09:00 - 19:30  
AVTOGRADBANK 71,30 72,05 77,40 78,50
2 min. ago
25.05.2020 08:55
1
10:00 - 19:00, break: 13:00 - 14:00  
Crocus bank 71,20 72,70 77,50 79,50
2 min. ago
25.05.2020 08:55
1
 
Moskombank 69,40 73,40 75,75 79,75 25.05.2020 08:55 2
 
Bank RSI 70,30 73,00 76,90 80,00
2 min. ago
25.05.2020 08:45
1
09:00 - 18:00  
NOVIKOMBANK 67,20 75,20 73,60 81,60
2 min. ago
25.05.2020 08:44
1
10:00 - 20:00  
CentroCredit Bank 69,90 72,90 76,40 79,40
2 min. ago
25.05.2020 08:39
1
09:00 - 21:00  
Plus Bank 71,30 72,30 77,80 78,50
2 min. ago
25.05.2020 08:34
1
09:00 - 19:00  
RUSNARBANK 71,35 72,35 77,65 78,65
2 min. ago
25.05.2020 08:10
1
 
BystroBank 70,81 72,25 77,15 78,69
0 min. ago
25.05.2020 08:00
1
10:00 - 15:00  
VTB Bank 70,00 73,90 76,55 80,50
0 min. ago
25.05.2020 07:14
1
09:00 - 20:00  
Asian-Pacific Bank 70,36 72,19 76,63 78,64
10 min. ago
25.05.2020 07:03
1
09:00 - 18:00  
Absolut Bank 70,50 73,50 77,00 80,00
0 min. ago
25.05.2020 05:13
1
09:00 - 21:00  
Bank Akcept 71,02 72,08 77,12 78,58
2 min. ago
25.05.2020 04:55
1
10:00 - 15:00  
Sberbank 69,10 73,74 75,18 80,60
9 min. ago
25.05.2020 03:34
1
08:30 - 21:00  
Rosselkhozbank 69,80 73,30 76,30 79,80
2 min. ago
25.05.2020 03:19
1
09:00 - 17:00  
ROSBANK 69,00 77,00 75,00 83,00
0 min. ago
25.05.2020 03:01
1
10:00 - 19:00  
Coalmetbank 69,70 73,70 76,15 80,15
3 min. ago
25.05.2020 00:08
1
09:00 - 18:00  
MTS Bank 69,90 73,90 76,40 80,40
0 min. ago
25.05.2020 00:05
1
09:00 - 20:30  
Bаnk IPB 69,70 73,70 76,20 80,20
2 min. ago
25.05.2020 00:04
1
09:00 - 20:00  
AKIBANK 70,00 73,00 77,00 79,50
2 min. ago
25.05.2020 00:00
1
 
Finance Business Bank 70,55 72,95 76,95 79,35
2 min. ago
25.05.2020 00:00
1
10:00 - 18:00  
TRANSCAPITALBANK 69,80 73,60 76,05 80,00
2 min. ago
25.05.2020 00:00
1
09:00 - 18:00  
OTP Bank 69,50 73,50 76,25 80,25
0 min. ago
25.05.2020 00:00
1
09:00 - 21:00  
Alef-Bank 69,90 72,70 76,20 79,50
0 min. ago
25.05.2020 00:00
1
10:00 - 18:30  
Bank "Ural FD" 70,62 72,83 76,90 79,51
2 min. ago
24.05.2020 22:24
1
09:30 - 17:00  
Bank ZENIT 69,60 74,10 76,10 80,60
2 min. ago
23.05.2020 08:23
1
08:15 - 22:00  
Bank TRUST 68,80 74,80 75,25 81,25
2 min. ago
23.05.2020 03:27
1
 
FFIN Bank 70,50 73,00 76,90 79,30
11 min. ago
23.05.2020 00:08
1
 
SMP Bank 70,30 73,30 76,70 79,70
0 min. ago
22.05.2020 18:30
1
09:00 - 21:00  
ROSGOSSTRAKH BANK 69,95 73,65 76,35 80,05
2 min. ago
22.05.2020 18:17
1
09:00 - 19:00  
MOSOBLBANK 70,30 73,30 76,70 79,70
2 min. ago
22.05.2020 18:04
1
10:00 - 18:00  
Lanta-Bank 69,90 73,90 76,30 80,30
2 min. ago
22.05.2020 17:37
1
09:00 - 19:00  
Bank Orange 69,05 74,05 75,50 80,50
0 min. ago
22.05.2020 17:01
1
11:00 - 17:00  
Solid Bank 70,80 72,80 77,20 79,20
0 min. ago
22.05.2020 16:51
1
09:30 - 19:00  
Mosсow Industrial Bank 69,80 73,30 76,00 80,00
2 min. ago
22.05.2020 16:47
1
09:00 - 20:00  
Investtradebank 69,80 73,60 76,05 80,00
4 min. ago
22.05.2020 16:34
1
09:00 - 18:00  
Agropromcredit 69,00 74,00 76,00 81,00
0 min. ago
22.05.2020 16:25
1
09:30 - 17:00  
Russian Standard Bank 70,50 72,60 76,80 78,90
0 min. ago
22.05.2020 15:07
1
09:00 - 21:00  
Texbank 71,25 72,50 77,70 78,70
0 min. ago
22.05.2020 14:53
1
10:00 - 18:00  
TEMBR-BANK 70,00 73,00 76,50 79,50
2 min. ago
22.05.2020 13:40
1
09:00 - 20:00  
ISBANK 67,10 76,70 73,50 83,50
0 min. ago
22.05.2020 12:03
1
12:00 - 15:00  
Bank "PSCB" 70,60 72,60 77,40 79,10
0 min. ago
22.05.2020 11:00
1
 
"MOSCOW - CITY" BANK 70,70 72,00 77,50 78,90
0 min. ago
22.05.2020 10:27
1
09:00 - 18:00  
Bank «Nacionalnyj standart» 70,70 72,65 77,14 79,31
0 min. ago
22.05.2020 10:25
1
09:30 - 17:30  
ROSCOSMOSBANK 70,20 71,60 76,85 78,25
2 min. ago
21.05.2020 11:04
1
09:30 - 19:00  
Moskovskij kreditnyj bank 70,10 73,10 77,00 80,00
0 min. ago
20.05.2020 16:00
1
 
There are outdated exchange rates in table below:
Orient Express Bank 70,30 72,30 76,90 78,90
2 min. ago
24.05.2020 04:09
1
09:00 - 21:00  
AVANGARD 70,70 73,40 77,00 79,30 23.05.2020 10:12 2
09:00 - 22:00  
Metallinvestbank 68,60 74,70 75,10 81,20 22.05.2020 18:21 2
09:00 - 20:00  
LOCKO-Bank 69,75 73,75 76,25 80,25
60 min. ago
22.05.2020 17:14
1
 
Bank «Forshtadt» 71,90 73,40 78,70 80,20 19.05.2020 13:51 2
09:30 - 17:30  
Banks with day off in table below:
West Siberian Commercial Bank 70,00 73,50 77,00 80,50
0 min. ago
25.05.2020 06:01
1
day off  

Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:

!1 - Official bank site
!2 - Bank employee
!5 - Rates copy from another city (primary source - bank employee)