| Central Bank of the Russian Federation rates at 19.10.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.9542 rubles |
| €1 Euro | 71.1299 rubles |
| Average banks rubles exchange rates in Russia at 20.10.2019 16:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,73 | 65,16 |
| €1 Euro | 69,95 | 72,52 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 64,00 | 64,24 | 71,27 | 71,40 | ||
| SAUBER BANK | 63,86 | 64,34 | 71,24 | 71,89 | 1 min. ago 20.10.2019 15:41 |
1 |
| Absolut Bank | 63,30 | 64,80 | 70,60 | 72,10 | 5 min. ago 20.10.2019 05:14 |
1 |
| 10:00 - 18:00 | ||||||
| MTS Bank | 63,00 | 65,00 | 70,10 | 72,10 | 5 min. ago 20.10.2019 01:03 |
1 |
| 10:00 - 20:30 | ||||||
| AKIBANK | 63,60 | 64,40 | 70,95 | 71,75 | 2 min. ago 20.10.2019 00:02 |
1 |
| 09:00 - 20:00 | ||||||
| AVTOGRADBANK | 64,00 | 64,55 | 71,16 | 71,70 | 2 min. ago 20.10.2019 00:02 |
1 |
| SMP Bank | 63,20 | 64,90 | 70,30 | 72,00 | 3 min. ago 20.10.2019 00:02 |
1 |
| twenty-four hours a day | ||||||
| Asia-Invest Bank | 63,50 | 64,50 | 70,60 | 71,60 | 2 min. ago 20.10.2019 00:02 |
1 |
| OTP Bank | 62,00 | 66,00 | 69,25 | 73,25 | 3 min. ago 20.10.2019 00:01 |
1 |
| 10:00 - 18:00 | ||||||
| Sberbank | 62,22 | 65,34 | 69,46 | 72,97 | 1 min. ago 19.10.2019 17:57 |
1 |
| 09:00 - 22:00 | ||||||
| ORGBANK | 63,00 | 65,00 | 70,50 | 72,50 | 3 min. ago 19.10.2019 10:26 |
1 |
| Gazprombank | 62,55 | 65,45 | 69,70 | 72,90 | 5 min. ago 19.10.2019 09:23 |
1 |
| NS BANK | 63,60 | 64,40 | 71,05 | 71,70 | 4 min. ago 19.10.2019 09:05 |
1 |
| Bank "Globus" | 63,00 | 65,00 | 70,40 | 72,40 | 5 min. ago 19.10.2019 09:04 |
1 |
| Bank TRUST | 61,00 | 67,00 | 68,35 | 74,35 | 2 min. ago 19.10.2019 03:57 |
1 |
| Orient Express Bank | 62,90 | 64,50 | 70,45 | 72,05 | 2 min. ago 19.10.2019 00:42 |
1 |
| 10:00 - 17:00 | ||||||
| Moskovskij kreditnyj bank | 62,90 | 64,90 | 70,40 | 72,40 | 3 min. ago 19.10.2019 00:11 |
1 |
| 10:00 - 21:00 | ||||||
| FFIN Bank | 63,40 | 64,40 | 70,80 | 71,80 | 3 min. ago 19.10.2019 00:06 |
1 |
| twenty-four hours a day | ||||||
| Bank "Novy Vek" | 63,79 | 64,24 | 71,15 | 71,64 | 1 min. ago 18.10.2019 20:06 |
1 |
| FORA-BANK | 63,40 | 64,80 | 70,75 | 72,15 | 2 min. ago 18.10.2019 20:01 |
1 |
| 08:00 - 22:00 | ||||||
| BCS — Investment Bank | 63,55 | 64,34 | 70,95 | 71,74 | 1 min. ago 18.10.2019 19:56 |
1 |
| twenty-four hours a day | ||||||
| Alfa-Bank | 63,47 | 64,47 | 70,81 | 71,91 | 4 min. ago 18.10.2019 19:55 |
1 |
| 12:00 - 17:00 | ||||||
| Bank Agroros | 63,84 | 64,24 | 71,27 | 71,67 | 8 min. ago 18.10.2019 19:20 |
1 |
| SDM Bank | 61,50 | 66,50 | 69,00 | 74,00 | 1 min. ago 18.10.2019 18:00 |
1 |
| 10:00 - 20:00 | ||||||
| Bank «Nacionalnyj standart» | 63,45 | 64,59 | 70,61 | 71,93 | 1 min. ago 18.10.2019 17:56 |
1 |
| Moskombank | 63,25 | 64,75 | 70,55 | 72,05 | 18.10.2019 17:00 | 2 |
| Promsvyazbank | 62,54 | 65,54 | 69,76 | 72,96 | 2 min. ago 18.10.2019 16:51 |
1 |
| 09:00 - 20:00 | ||||||
| Metallinvestbank | 62,45 | 65,50 | 69,80 | 72,80 | 3 min. ago 18.10.2019 16:41 |
1 |
| Russian Standard Bank | 63,00 | 65,00 | 70,30 | 72,30 | 1 min. ago 18.10.2019 16:33 |
1 |
| 09:00 - 21:00 | ||||||
| Interprombank | 62,50 | 65,50 | 69,70 | 72,70 | 1 min. ago 18.10.2019 16:33 |
1 |
| 10:00 - 19:00 | ||||||
| Promselhozbank | 63,50 | 64,80 | 70,50 | 71,70 | 4 min. ago 18.10.2019 16:25 |
1 |
| 09:15 - 17:30 | ||||||
| Rossita-bank | 63,62 | 64,50 | 70,90 | 71,88 | 1 min. ago 18.10.2019 15:30 |
1 |
| VTB Bank | 62,40 | 65,45 | 69,55 | 72,60 | 1 min. ago 18.10.2019 10:46 |
1 |
| 10:00 - 22:00 | ||||||
| AKROPOL | 63,60 | 65,00 | 70,50 | 72,10 | 1 min. ago 18.10.2019 10:11 |
1 |
| Expert Bank | 63,40 | 64,60 | 70,60 | 71,80 | 1 min. ago 18.10.2019 10:11 |
1 |
| twenty-four hours a day | ||||||
| United Reserve Bank | 63,20 | 64,80 | 70,40 | 72,00 | 2 min. ago 18.10.2019 10:07 |
1 |
| NRBank | 63,00 | 65,00 | 69,97 | 72,37 | 1 min. ago 18.10.2019 10:06 |
1 |
| UniCredit Bank | 61,43 | 66,54 | 68,53 | 73,77 | 1 min. ago 18.10.2019 09:38 |
1 |
| RUNA-BANK | 63,60 | 64,40 | 70,80 | 71,70 | 4 min. ago 18.10.2019 09:35 |
1 |
| "RFI BANK" CJSC | 63,90 | 64,90 | 70,70 | 71,90 | 2 min. ago 18.10.2019 09:31 |
1 |
| Bank "PSCB" | 63,40 | 64,60 | 70,70 | 71,70 | 1 min. ago 18.10.2019 09:01 |
1 |
| ROSBANK | 62,20 | 66,50 | 68,30 | 73,00 | 1 min. ago 18.10.2019 06:54 |
1 |
| 08:00 - 17:00 | ||||||
| RUSNARBANK | 63,75 | 64,55 | 70,60 | 71,40 | 1 min. ago 17.10.2019 10:37 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Transstroibank | 63,85 | 64,30 | 71,20 | 71,65 | 951 min. ago 20.10.2019 00:29 |
1 |
| CentroCredit Bank | 62,50 | 65,50 | 69,80 | 72,80 | 2450 min. ago 18.10.2019 16:54 |
1 |
| Banks with day off in table below: | ||||||
| Rosselkhozbank | 63,25 | 64,75 | 70,60 | 72,10 | 1 min. ago 20.10.2019 03:19 |
1 |
| day off | ||||||
| Chuvashkreditprombank | 63,90 | 64,30 | 71,22 | 71,65 | 2 min. ago 20.10.2019 00:21 |
1 |
| day off | ||||||
| Coalmetbank | 62,60 | 65,60 | 69,85 | 72,85 | 9 min. ago 20.10.2019 00:09 |
1 |
| day off | ||||||
| BANK "Poidem!" | 63,15 | 64,80 | 70,40 | 72,00 | 1 min. ago 20.10.2019 00:06 |
1 |
| day off | ||||||
| Sviaz-Bank | 62,05 | 65,90 | 69,20 | 73,45 | 4 min. ago 20.10.2019 00:05 |
1 |
| day off | ||||||
| Bank "Metallurg" | 64,10 | 64,50 | 71,00 | 71,60 | 3 min. ago 20.10.2019 00:03 |
1 |
| day off | ||||||
| Bаnk IPB | 62,50 | 65,50 | 69,50 | 72,50 | 2 min. ago 20.10.2019 00:02 |
1 |
| day off | ||||||
| Finance Business Bank | 62,95 | 65,15 | 70,30 | 72,50 | 2 min. ago 20.10.2019 00:02 |
1 |
| day off | ||||||
| Plus Bank | 62,00 | 66,00 | 69,00 | 73,00 | 2 min. ago 20.10.2019 00:02 |
1 |
| day off | ||||||
| Alef-Bank | 62,90 | 65,70 | 69,50 | 72,70 | 1 min. ago 20.10.2019 00:01 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 62,70 | 65,25 | 70,00 | 72,60 | 2 min. ago 20.10.2019 00:01 |
1 |
| day off | ||||||
| Moscow Neftechemical Bank | 63,50 | 65,50 | 70,50 | 72,50 | 1 min. ago 20.10.2019 00:00 |
1 |
| day off | ||||||
| Bank "Ural FD" | 63,15 | 64,79 | 70,38 | 72,04 | 2 min. ago 19.10.2019 22:21 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,61 | 64,68 | 70,92 | 71,58 | 1 min. ago 19.10.2019 17:23 |
1 |
| day off | ||||||
| BANK OF KAZAN | 63,60 | 64,19 | 71,00 | 71,52 | 1 min. ago 19.10.2019 10:16 |
1 |
| day off | ||||||
| Norvik Bank | 63,75 | 64,60 | 70,95 | 71,90 | 2 min. ago 19.10.2019 09:01 |
1 |
| day off | ||||||
| PromTransBank | 63,40 | 64,40 | 70,80 | 71,70 | 1 min. ago 19.10.2019 08:30 |
1 |
| day off | ||||||
| Timer Bank | 63,37 | 64,88 | 70,63 | 72,17 | 1 min. ago 19.10.2019 07:53 |
1 |
| day off | ||||||
| MOSOBLBANK | 63,40 | 65,10 | 70,50 | 72,20 | 3 min. ago 19.10.2019 04:50 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 62,90 | 64,89 | 70,41 | 72,12 | 6 min. ago 19.10.2019 03:55 |
1 |
| day off | ||||||
| SKB-BANK | 62,26 | 65,74 | 69,26 | 72,74 | 1 min. ago 19.10.2019 03:00 |
1 |
| day off | ||||||
| BANK SGB | 63,00 | 65,00 | 70,30 | 72,30 | 5 min. ago 19.10.2019 00:04 |
1 |
| day off | ||||||
| Bank Akcept | 63,02 | 65,48 | 70,12 | 72,88 | 3 min. ago 19.10.2019 00:02 |
1 |
| day off | ||||||
| Raiffeisenbank | 62,32 | 65,40 | 69,48 | 73,08 | 3 min. ago 18.10.2019 22:02 |
1 |
| day off | ||||||
| PJSC "UBRD" | 63,00 | 64,80 | 70,21 | 72,41 | 4 min. ago 18.10.2019 20:44 |
1 |
| day off | ||||||
| Kranbank | 63,51 | 64,99 | 70,51 | 72,29 | 3 min. ago 18.10.2019 20:08 |
1 |
| day off | ||||||
| VNESHFINBANK | 63,85 | 64,40 | 71,20 | 71,60 | 1 min. ago 18.10.2019 19:08 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 63,25 | 64,95 | 70,50 | 72,25 | 3 min. ago 18.10.2019 18:38 |
1 |
| day off | ||||||
| SBI Bank | 63,30 | 64,75 | 70,50 | 72,15 | 1 min. ago 18.10.2019 18:22 |
1 |
| day off | ||||||
| BystroBank | 63,62 | 64,52 | 70,89 | 71,89 | 1 min. ago 18.10.2019 18:15 |
1 |
| day off | ||||||
| Texbank | 62,50 | 65,50 | 69,60 | 72,60 | 5 min. ago 18.10.2019 18:04 |
1 |
| day off | ||||||
| BaikalinvestBank | 63,90 | 64,25 | 71,21 | 71,55 | 1 min. ago 18.10.2019 17:56 |
1 |
| day off | ||||||
| Bank "Dalena" | 63,30 | 65,00 | 70,70 | 72,40 | 3 min. ago 18.10.2019 17:28 |
1 |
| day off | ||||||
| LOCKO-Bank | 62,80 | 65,30 | 70,05 | 72,55 | 2 min. ago 18.10.2019 17:12 |
1 |
| day off | ||||||
| BBR Bank | 63,20 | 64,95 | 70,30 | 72,25 | 1 min. ago 18.10.2019 17:11 |
1 |
| day off | ||||||
| Solid Bank | 63,50 | 64,50 | 70,85 | 71,85 | 3 min. ago 18.10.2019 17:01 |
1 |
| day off | ||||||
| BANK REALIST | 63,41 | 64,99 | 70,71 | 72,49 | 1 min. ago 18.10.2019 17:01 |
1 |
| day off | ||||||
| TEMBR-BANK | 63,00 | 65,30 | 70,00 | 72,30 | 3 min. ago 18.10.2019 16:52 |
1 |
| day off | ||||||
| Mosсow Industrial Bank | 62,95 | 64,95 | 70,15 | 72,45 | 3 min. ago 18.10.2019 16:41 |
1 |
| day off | ||||||
| NOVIKOMBANK | 62,50 | 65,50 | 69,80 | 72,80 | 1 min. ago 18.10.2019 16:40 |
1 |
| day off | ||||||
| Bank Orange | 62,55 | 65,35 | 69,95 | 72,75 | 1 min. ago 18.10.2019 16:31 |
1 |
| day off | ||||||
| Agropromcredit | 63,00 | 66,00 | 70,00 | 73,00 | 1 min. ago 18.10.2019 16:31 |
1 |
| day off | ||||||
| Investtradebank | 62,70 | 65,25 | 70,00 | 72,60 | 4 min. ago 18.10.2019 16:25 |
1 |
| day off | ||||||
| Lanta-Bank | 63,70 | 64,30 | 71,00 | 71,60 | 1 min. ago 18.10.2019 16:11 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 63,70 | 64,25 | 70,65 | 71,60 | 2572 min. ago 18.10.2019 16:06 |
1 |
| day off | ||||||
| ForeBank | 63,60 | 64,40 | 70,80 | 71,60 | 1 min. ago 18.10.2019 15:13 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 63,80 | 64,35 | 71,05 | 71,55 | 2 min. ago 18.10.2019 15:01 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 63,50 | 64,50 | 70,65 | 71,85 | 1 min. ago 18.10.2019 14:57 |
1 |
| day off | ||||||
| "MOSCOW - CITY" BANK | 63,80 | 64,30 | 70,90 | 71,70 | 1 min. ago 18.10.2019 14:48 |
1 |
| day off | ||||||
| Bank «Forshtadt» | 63,80 | 65,00 | 70,95 | 72,00 | 18.10.2019 12:51 | 2 |
| day off | ||||||
| Sarovbusinessbank | 63,30 | 64,80 | 70,50 | 72,00 | 3 min. ago 18.10.2019 12:08 |
1 |
| day off | ||||||
| Nefteprombank | 63,60 | 64,30 | 70,80 | 71,50 | 10 min. ago 18.10.2019 11:08 |
1 |
| day off | ||||||
| Bank Zarechye | 63,35 | 64,65 | 70,35 | 71,90 | 2449 min. ago 18.10.2019 10:49 |
1 |
| day off | ||||||
| Nevsky bank | 63,20 | 64,55 | 70,30 | 71,85 | 3 min. ago 18.10.2019 09:56 |
1 |
| day off | ||||||
| Bank RESO Credit | 59,00 | 69,00 | 66,00 | 76,00 | 1 min. ago 18.10.2019 09:26 |
1 |
| day off | ||||||
| Kredprombank | 63,80 | 64,60 | 70,90 | 71,70 | 5 min. ago 18.10.2019 09:24 |
1 |
| day off | ||||||
| Primsotsbank | 63,60 | 64,30 | 70,80 | 71,45 | 1434 min. ago 18.10.2019 09:08 |
1 |
| day off | ||||||
| Crocus bank | 63,50 | 64,50 | 70,60 | 71,80 | 3 min. ago 18.10.2019 09:08 |
1 |
| day off | ||||||
| ISBANK | 63,35 | 64,75 | 70,45 | 71,95 | 1 min. ago 18.10.2019 09:05 |
1 |
| day off | ||||||
| Bank RSI | 63,50 | 64,60 | 70,70 | 71,90 | 2 min. ago 18.10.2019 08:52 |
1 |
| day off | ||||||
| FINAM Bank | 63,21 | 65,41 | 70,01 | 71,91 | 15.10.2019 10:02 | 2 |
| day off | ||||||
| Euroasian Bank | 63,70 | 64,50 | 70,00 | 71,00 | 12915 min. ago 11.10.2019 15:56 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site