Rate change time in Moscow, Russia

September 20, 2020


If you want to sell dollars or euros, you should look at columns "buy" in the table below. There you can see how many rubles you get when a bank buys one dollar or euro from you. The columns "sell" indicate how many rubles a bank will take from you to sell you one dollar or euro.

I want
Bank /
Max operation time today
US Dollar Euro Check/
Change
 ! 
Buy Sell Buy Sell
The best exchange rates75,32 75,80 89,26 89,70    
Gazprombank 73,95 77,24 87,81 91,18
17 min. ago
20.09.2020 06:34
1
 
Absolut Bank 74,00 77,00 88,00 91,00
7 min. ago
20.09.2020 05:13
1
10:00 - 18:00  
ROSBANK 71,00 79,00 85,00 93,00
0 min. ago
20.09.2020 03:01
1
08:00 - 17:00  
MTS Bank 74,00 77,00 88,00 91,00
0 min. ago
20.09.2020 00:05
1
09:00 - 22:00  
OTP Bank 73,00 77,00 87,00 91,00
0 min. ago
20.09.2020 00:00
1
10:00 - 18:00  
VNESHFINBANK 75,30 76,00 89,20 89,75
0 min. ago
19.09.2020 17:33
1
 
AVANGARD 74,50 77,20 88,30 90,60 19.09.2020 10:02 2
09:00 - 22:00  
Bank ZENIT 74,05 77,05 87,90 90,90
1 min. ago
19.09.2020 08:17
1
08:15 - 22:00  
Orient Express Bank 74,65 76,65 88,50 90,50
1 min. ago
19.09.2020 02:44
1
10:00 - 17:00  
Asian-Pacific Bank 74,91 76,35 88,83 90,42
7 min. ago
19.09.2020 01:44
1
10:00 - 14:00  
Transstroibank 75,20 76,30 89,25 90,35
0 min. ago
19.09.2020 00:35
1
 
FFIN Bank 74,30 76,80 88,30 90,80
2 min. ago
19.09.2020 00:07
1
twenty-four hours a day  
BANK "Poidem!" 74,25 76,75 88,00 90,75
0 min. ago
19.09.2020 00:07
1
 
Crocus bank 74,30 76,50 88,50 90,50
0 min. ago
19.09.2020 00:00
1
 
Alfa-Bank 74,77 76,77 88,69 90,79
5 min. ago
18.09.2020 23:35
1
12:00 - 17:00  
Bank "FC Otkritie" 74,15 77,25 88,15 91,25
0 min. ago
18.09.2020 23:03
1
08:00 - 21:00  
FORA-BANK 74,80 76,40 88,90 90,50
0 min. ago
18.09.2020 20:05
1
08:00 - 22:00  
Bank "Novy Vek" 75,32 75,97 89,26 90,03
0 min. ago
18.09.2020 20:00
1
 
MOSOBLBANK 74,30 76,90 88,20 90,80
0 min. ago
18.09.2020 18:04
1
 
SDM Bank 71,50 79,50 85,50 93,50
0 min. ago
18.09.2020 18:00
1
10:00 - 20:00  
SMP Bank 74,40 76,90 88,30 90,80
0 min. ago
18.09.2020 18:00
1
09:00 - 21:00  
BBR Bank 73,15 78,20 86,75 92,70
0 min. ago
18.09.2020 17:57
1
 
VTB Bank 73,85 77,50 87,70 91,35
0 min. ago
18.09.2020 17:29
1
10:00 - 22:00  
Promselhozbank 75,00 76,00 89,00 90,00
3 min. ago
18.09.2020 17:07
1
09:15 - 17:30  
CentroCredit Bank 73,90 76,90 87,70 90,70
0 min. ago
18.09.2020 16:55
1
09:00 - 21:00  
RUSNARBANK 75,20 76,20 89,10 90,10
0 min. ago
18.09.2020 16:50
1
 
"RFI BANK" CJSC 74,50 76,50 88,40 90,90
0 min. ago
18.09.2020 16:40
1
 
Russian Standard Bank 74,90 76,50 88,80 90,40
0 min. ago
18.09.2020 16:33
1
09:00 - 21:00  
Interprombank 73,80 76,80 87,70 90,70
0 min. ago
18.09.2020 16:17
1
10:00 - 19:00  
Bank "PSCB" 74,50 75,80 88,50 89,70
0 min. ago
18.09.2020 16:00
1
 
RUNA-BANK 75,00 75,90 88,60 89,80
6 min. ago
18.09.2020 15:14
1
 
United Reserve Bank 74,00 76,00 88,00 90,00
0 min. ago
18.09.2020 10:44
1
 
NRBank 73,50 76,50 86,88 90,88
0 min. ago
18.09.2020 10:07
1
 
MB Bank 74,30 76,30 87,80 89,80
0 min. ago
18.09.2020 09:30
1
 
Moskovskij kreditnyj bank 74,10 77,10 87,80 90,80
0 min. ago
10.09.2020 14:25
1
10:00 - 21:00  
There are outdated exchange rates in table below, becouse they are not profitable for banks:
AKIBANK 74,50 75,80 88,10 89,40
0 min. ago
20.09.2020 00:00
1
 
Asia-Invest Bank 74,50 76,00 87,50 89,50
0 min. ago
20.09.2020 00:00
1
 
Rossita-bank 75,04 75,70 88,68 89,48
0 min. ago
18.09.2020 15:25
1
 
There are outdated exchange rates in table below:
SAUBER BANK 70,65 80,65 84,50 94,50
613 min. ago
19.09.2020 20:19
1
 
Sberbank 74,28 76,78 88,00 90,87 18.09.2020 20:30 2
09:00 - 22:00  
Metallinvestbank 73,35 77,45 87,25 91,35 18.09.2020 18:11 2
10:00 - 16:00  
Moskombank 73,55 77,55 87,40 91,40 18.09.2020 16:57 2
 
UniCredit Bank 70,81 79,72 84,39 94,00
413 min. ago
18.09.2020 16:08
1
 
Banks with day off in table below:
Rosselkhozbank 74,90 76,65 88,85 90,60
0 min. ago
20.09.2020 03:17
1
day off  
Bank "Metallurg" 73,50 75,90 89,20 90,10
0 min. ago
20.09.2020 00:09
1
day off  
Bаnk IPB 73,40 77,40 87,30 91,30
1 min. ago
20.09.2020 00:01
1
day off  
TRANSCAPITALBANK 74,00 77,20 87,85 90,90
1 min. ago
20.09.2020 00:00
1
day off  
Plus Bank 73,00 80,00 87,00 94,00
0 min. ago
20.09.2020 00:00
1
day off  
Finance Business Bank 74,65 76,55 88,45 90,35
0 min. ago
20.09.2020 00:00
1
day off  
AVTOGRADBANK 74,00 76,50 88,00 90,50
1 min. ago
20.09.2020 00:00
1
day off  
Investicionnyj bank "Vesta" (CJSC) 74,65 76,65 88,50 90,50
0 min. ago
19.09.2020 17:47
1
day off  
Norvik Bank 75,20 76,30 89,10 90,20
0 min. ago
19.09.2020 10:00
1
day off  
BANK OF KAZAN 75,20 76,19 89,12 90,12
0 min. ago
19.09.2020 09:27
1
day off  
Bank "Saint-Petersburg" 74,80 76,30 88,85 90,35
0 min. ago
19.09.2020 09:03
1
day off  
PromTransBank 74,90 76,10 88,60 90,10
0 min. ago
19.09.2020 08:00
1
day off  
West Siberian Commercial Bank 73,50 76,50 87,50 90,50
530 min. ago
19.09.2020 06:01
1
day off  
SKB-BANK 73,51 77,49 87,51 91,49
0 min. ago
19.09.2020 03:04
1
day off  
Bank Akcept 73,80 77,00 87,50 91,00
1 min. ago
19.09.2020 00:00
1
day off  
Raiffeisenbank 73,38 77,92 86,89 92,29
1 min. ago
18.09.2020 23:57
1
day off  
AK BARS Bank 75,18 76,37 89,15 90,33
0 min. ago
18.09.2020 23:33
1
day off  
BCS — Investment Bank 75,15 76,04 89,15 90,04
0 min. ago
18.09.2020 19:00
1
day off  
BystroBank 74,75 76,75 88,50 90,50
0 min. ago
18.09.2020 18:45
1
day off  
UBRD 74,50 76,50 88,54 90,54
3 min. ago
18.09.2020 18:27
1
day off  
ROSGOSSTRAKH BANK 73,65 77,35 87,65 91,35
0 min. ago
18.09.2020 18:27
1
day off  
LOCKO-Bank 73,00 78,00 87,00 92,00
0 min. ago
18.09.2020 18:01
1
day off  
Bank "Dalena" 72,50 78,50 86,50 92,50
0 min. ago
18.09.2020 18:00
1
day off  
BaikalinvestBank 75,36 75,80 89,31 89,80
0 min. ago
18.09.2020 18:00
1
day off  
Mosсow Industrial Bank 74,40 76,40 88,20 90,40
0 min. ago
18.09.2020 17:47
1
day off  
Lanta-Bank 74,10 77,10 88,00 91,00
0 min. ago
18.09.2020 17:36
1
day off  
Texbank 75,10 75,95 88,60 89,90
7 min. ago
18.09.2020 17:23
1
day off  
Timer Bank 73,75 77,85 86,85 92,15
0 min. ago
18.09.2020 17:13
1
day off  
Bank «Nacionalnyj standart» 74,74 76,73 88,46 90,78
0 min. ago
18.09.2020 16:53
1
day off  
ForeBank 74,80 76,30 88,70 90,20
0 min. ago
18.09.2020 16:45
1
day off  
Solid Bank 74,70 76,50 88,60 90,40
0 min. ago
18.09.2020 16:41
1
day off  
Agropromcredit 73,00 78,00 87,00 92,00
0 min. ago
18.09.2020 16:37
1
day off  
Bank Orange 73,60 77,00 87,50 91,00
0 min. ago
18.09.2020 16:30
1
day off  
Bank Agroros 75,21 75,88 89,15 89,98
3 min. ago
18.09.2020 16:27
1
day off  
NOVIKOMBANK 73,90 76,90 87,80 90,80
0 min. ago
18.09.2020 16:05
1
day off  
TEMBR-BANK 74,60 76,10 88,50 90,00
0 min. ago
18.09.2020 15:30
1
day off  
Bank "Ural FD" 73,86 76,09 87,37 88,63
0 min. ago
18.09.2020 14:53
1
day off  
Bank RSI 75,00 75,80 88,50 89,60
0 min. ago
18.09.2020 13:05
1
day off  
ROSCOSMOSBANK 74,65 75,75 88,40 89,70
1 min. ago
18.09.2020 10:44
1
day off  
Bank «Forshtadt» 74,80 75,60 88,60 89,40 18.09.2020 10:19 2
day off  
"MOSCOW - CITY" BANK 74,80 75,50 88,60 89,30
0 min. ago
18.09.2020 09:43
1
day off  
National Savings Bank 74,30 75,30 87,60 89,06
0 min. ago
18.09.2020 09:29
1
day off  
Nefteprombank 74,00 77,00 88,00 90,00
5 min. ago
18.09.2020 09:14
1
day off  
Bank "Noosfera" (JSC) 74,55 76,00 87,00 89,05 18.09.2020 05:11 2
day off  
ISBANK 71,50 78,50 84,75 92,25
0 min. ago
17.09.2020 10:03
1
day off  

Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:

!1 - Official bank site
!2 - Bank employee
!5 - Rates copy from another city (primary source - bank employee)