| Central Bank of the Russian Federation rates at 26.06.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 62.5229 rubles |
| €1 Euro | 71.2323 rubles |
| Average banks rubles exchange rates in Russia at 26.06.2019 00:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 61,73 | 64,00 |
| €1 Euro | 70,34 | 72,75 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 62,80 | 62,95 | 71,45 | 71,65 | ||
| Mosсow Industrial Bank | 62,30 | 63,10 | 71,10 | 71,90 | 2 min. ago 26.06.2019 00:41 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 62,80 | 63,30 | 71,45 | 71,95 | 2 min. ago 26.06.2019 00:26 |
1 |
| Coalmetbank | 61,30 | 64,30 | 70,05 | 73,05 | 0 min. ago 26.06.2019 00:11 |
1 |
| 09:00 - 18:00 | ||||||
| FFIN Bank | 62,40 | 63,40 | 71,10 | 72,10 | 3 min. ago 26.06.2019 00:09 |
1 |
| twenty-four hours a day | ||||||
| BANK "Poidem!" | 62,15 | 63,50 | 70,85 | 72,25 | 2 min. ago 26.06.2019 00:08 |
1 |
| 09:00 - 17:30 | ||||||
| Sviaz-Bank | 60,90 | 64,65 | 69,35 | 73,65 | 5 min. ago 26.06.2019 00:07 |
1 |
| 09:00 - 20:00 | ||||||
| BANK SGB | 61,90 | 63,60 | 70,60 | 72,30 | 8 min. ago 26.06.2019 00:05 |
1 |
| 09:30 - 17:00 | ||||||
| OTP Bank | 61,50 | 65,50 | 69,75 | 73,75 | 2 min. ago 26.06.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Moscow Neftechemical Bank | 62,50 | 64,50 | 70,75 | 72,75 | 2 min. ago 26.06.2019 00:02 |
1 |
| Alef-Bank | 61,40 | 64,50 | 70,00 | 73,50 | 2 min. ago 26.06.2019 00:02 |
1 |
| 10:00 - 18:30 | ||||||
| Asia-Invest Bank | 62,00 | 63,00 | 70,75 | 72,00 | 2 min. ago 26.06.2019 00:02 |
1 |
| Finance Business Bank | 61,80 | 63,50 | 70,55 | 72,25 | 1 min. ago 26.06.2019 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| TRANSCAPITALBANK | 62,00 | 65,00 | 70,75 | 73,75 | 1 min. ago 26.06.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| SMP Bank | 61,90 | 63,90 | 70,60 | 72,60 | 1 min. ago 26.06.2019 00:01 |
1 |
| twenty-four hours a day | ||||||
| Plus Bank | 62,00 | 64,00 | 71,00 | 73,00 | 2 min. ago 26.06.2019 00:01 |
1 |
| 09:00 - 18:00 | ||||||
| SBI Bank | 62,20 | 63,45 | 70,90 | 72,11 | 2 min. ago 26.06.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| AKIBANK | 62,40 | 63,40 | 70,80 | 72,00 | 1 min. ago 26.06.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Bаnk IPB | 61,00 | 64,00 | 69,70 | 72,70 | 1 min. ago 26.06.2019 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| Gazprombank | 62,15 | 63,55 | 70,75 | 72,40 | 9 min. ago 25.06.2019 23:33 |
1 |
| Raiffeisenbank | 61,44 | 64,48 | 69,81 | 73,64 | 1 min. ago 25.06.2019 23:01 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Ural FD" | 62,10 | 63,72 | 70,85 | 72,49 | 1 min. ago 25.06.2019 22:06 |
1 |
| West Siberian Commercial Bank | 62,30 | 63,20 | 71,05 | 71,95 | 7 min. ago 25.06.2019 22:05 |
1 |
| 09:00 - 19:00 | ||||||
| Bank "Novy Vek" | 62,76 | 63,32 | 71,32 | 71,88 | 2 min. ago 25.06.2019 20:08 |
1 |
| BCS — Investment Bank | 62,65 | 63,44 | 71,20 | 71,94 | 2 min. ago 25.06.2019 19:52 |
1 |
| 10:00 - 20:00 | ||||||
| VNESHFINBANK | 62,70 | 63,15 | 71,40 | 71,80 | 2 min. ago 25.06.2019 19:51 |
1 |
| 09:15 - 20:00 | ||||||
| FORA-BANK | 62,30 | 63,70 | 70,85 | 72,25 | 2 min. ago 25.06.2019 19:50 |
1 |
| 08:00 - 22:00 | ||||||
| PJSC "UBRD" | 61,95 | 63,75 | 70,45 | 72,65 | 6 min. ago 25.06.2019 19:48 |
1 |
| 09:00 - 19:00 | ||||||
| Sberbank | 61,38 | 64,48 | 69,80 | 73,26 | 6 min. ago 25.06.2019 19:46 |
1 |
| 08:30 - 22:00 | ||||||
| URALSIB | 61,92 | 63,89 | 70,59 | 72,63 | 3 min. ago 25.06.2019 19:31 |
1 |
| 09:00 - 20:00 | ||||||
| BANK OF KAZAN | 62,48 | 63,18 | 71,17 | 71,87 | 2 min. ago 25.06.2019 19:15 |
1 |
| 10:00 - 20:00 | ||||||
| MTS Bank | 61,85 | 63,85 | 70,55 | 72,55 | 9 min. ago 25.06.2019 19:03 |
1 |
| 09:00 - 20:30 | ||||||
| Bank «Nacionalnyj standart» | 62,16 | 63,28 | 70,76 | 72,08 | 2 min. ago 25.06.2019 18:28 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 61,40 | 64,30 | 70,10 | 73,00 | 2 min. ago 25.06.2019 18:22 |
1 |
| 09:00 - 20:00 | ||||||
| SDM Bank | 61,00 | 65,00 | 70,00 | 74,00 | 2 min. ago 25.06.2019 18:22 |
1 |
| 08:00 - 20:00 | ||||||
| UniCredit Bank | 57,98 | 67,71 | 66,68 | 76,39 | 5 min. ago 25.06.2019 18:06 |
1 |
| NS BANK | 62,60 | 63,20 | 71,36 | 71,96 | 5 min. ago 25.06.2019 18:06 |
1 |
| Texbank | 61,80 | 63,20 | 70,50 | 71,90 | 9 min. ago 25.06.2019 18:03 |
1 |
| 09:00 - 18:45 | ||||||
| Interprombank | 61,40 | 64,40 | 70,00 | 73,00 | 1 min. ago 25.06.2019 18:02 |
1 |
| RUSNARBANK | 62,50 | 63,30 | 71,20 | 72,00 | 2 min. ago 25.06.2019 18:02 |
1 |
| Orient Express Bank | 62,40 | 63,40 | 71,10 | 72,10 | 1 min. ago 25.06.2019 18:01 |
1 |
| 08:30 - 21:00 | ||||||
| BystroBank | 62,50 | 63,30 | 71,20 | 72,10 | 2 min. ago 25.06.2019 18:00 |
1 |
| 09:30 - 17:00 | ||||||
| CentroCredit Bank | 61,35 | 64,35 | 70,10 | 73,10 | 1 min. ago 25.06.2019 17:58 |
1 |
| ForeBank | 62,40 | 63,30 | 71,10 | 72,00 | 2 min. ago 25.06.2019 17:49 |
1 |
| 09:30 - 18:30 | ||||||
| ROSGOSSTRAKH BANK | 61,55 | 64,25 | 70,35 | 73,10 | 1 min. ago 25.06.2019 17:46 |
1 |
| 09:00 - 20:00 | ||||||
| MOSOBLBANK | 61,90 | 63,90 | 70,70 | 72,70 | 1 min. ago 25.06.2019 17:42 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 62,00 | 64,00 | 70,50 | 72,50 | 1 min. ago 25.06.2019 17:41 |
1 |
| Russian Standard Bank | 62,00 | 63,80 | 70,70 | 72,50 | 2 min. ago 25.06.2019 17:39 |
1 |
| 09:00 - 21:00 | ||||||
| Bank Agroros | 62,61 | 63,48 | 71,42 | 72,28 | 7 min. ago 25.06.2019 17:32 |
1 |
| Bank "Dalena" | 62,30 | 63,65 | 71,10 | 72,45 | 1 min. ago 25.06.2019 17:32 |
1 |
| 09:30 - 19:00 | ||||||
| Promsvyazbank | 61,36 | 64,36 | 70,02 | 73,22 | 1 min. ago 25.06.2019 17:31 |
1 |
| 09:00 - 21:00 | ||||||
| Metallinvestbank | 61,30 | 64,30 | 70,05 | 73,05 | 2 min. ago 25.06.2019 17:22 |
1 |
| Investtradebank | 62,00 | 65,00 | 70,75 | 73,75 | 9 min. ago 25.06.2019 17:11 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 61,80 | 64,10 | 70,50 | 72,80 | 1 min. ago 25.06.2019 17:10 |
1 |
| 09:00 - 19:00 | ||||||
| Solid Bank | 62,40 | 63,20 | 71,15 | 71,95 | 2 min. ago 25.06.2019 17:07 |
1 |
| 09:30 - 19:00 | ||||||
| Expert Bank | 62,10 | 63,60 | 70,80 | 72,30 | 2 min. ago 25.06.2019 17:06 |
1 |
| twenty-four hours a day | ||||||
| Asian-Pacific Bank | 62,24 | 63,46 | 70,88 | 71,96 | 5 min. ago 25.06.2019 17:05 |
1 |
| 09:00 - 18:00 | ||||||
| Bank Orange | 61,50 | 64,10 | 70,25 | 72,85 | 2 min. ago 25.06.2019 17:02 |
1 |
| 11:00 - 19:00 | ||||||
| Agropromcredit | 61,40 | 64,40 | 70,00 | 73,00 | 2 min. ago 25.06.2019 16:59 |
1 |
| 09:30 - 17:00 | ||||||
| Alfa-Bank | 62,36 | 63,36 | 71,05 | 72,15 | 4 min. ago 25.06.2019 16:56 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 62,20 | 63,40 | 70,95 | 72,15 | 2 min. ago 25.06.2019 16:55 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 62,20 | 63,00 | 71,10 | 72,10 | 1 min. ago 25.06.2019 16:48 |
1 |
| Rossita-bank | 62,73 | 63,24 | 71,26 | 71,80 | 2 min. ago 25.06.2019 16:43 |
1 |
| Nefteprombank | 62,10 | 63,15 | 70,80 | 71,90 | 1 min. ago 25.06.2019 16:06 |
1 |
| 09:00 - 19:30 | ||||||
| Lanta-Bank | 62,45 | 63,15 | 71,25 | 71,95 | 2 min. ago 25.06.2019 16:03 |
1 |
| 09:00 - 19:00 | ||||||
| Kranbank | 62,21 | 63,19 | 70,91 | 71,99 | 2 min. ago 25.06.2019 16:02 |
1 |
| 10:00 - 18:00 | ||||||
| ROSCOSMOSBANK | 62,70 | 63,00 | 71,40 | 71,70 | 1 min. ago 25.06.2019 16:00 |
1 |
| 09:30 - 17:00 | ||||||
| Norvik Bank | 62,50 | 62,95 | 71,40 | 71,85 | 1 min. ago 25.06.2019 15:55 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "Globus" | 62,20 | 63,20 | 71,00 | 71,90 | 8 min. ago 25.06.2019 15:44 |
1 |
| Primsotsbank | 62,50 | 63,00 | 71,20 | 71,70 | 7 min. ago 25.06.2019 15:30 |
1 |
| 09:00 - 18:00 | ||||||
| "MOSCOW - CITY" BANK | 62,40 | 63,40 | 71,30 | 72,50 | 2 min. ago 25.06.2019 15:29 |
1 |
| 09:00 - 20:00 | ||||||
| SKB-BANK | 62,26 | 63,24 | 70,86 | 71,84 | 2 min. ago 25.06.2019 12:53 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Zarechye | 62,15 | 63,00 | 70,90 | 71,65 | 45 min. ago 25.06.2019 12:29 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank RSI | 62,20 | 63,80 | 71,00 | 72,40 | 1 min. ago 25.06.2019 11:21 |
1 |
| 09:00 - 18:00 | ||||||
| VTB Bank | 61,00 | 64,05 | 69,70 | 72,75 | 6 min. ago 25.06.2019 10:47 |
1 |
| Bank MEGAPOLICE | 62,00 | 63,00 | 70,65 | 71,85 | 2 min. ago 25.06.2019 10:42 |
1 |
| 09:30 - 18:30 | ||||||
| NOVIKOMBANK | 61,10 | 64,10 | 69,80 | 72,80 | 2 min. ago 25.06.2019 10:34 |
1 |
| 10:00 - 20:00 | ||||||
| AKROPOL | 62,20 | 63,60 | 70,40 | 72,00 | 2 min. ago 25.06.2019 10:26 |
1 |
| Crocus bank | 62,00 | 63,30 | 70,50 | 71,90 | 1 min. ago 25.06.2019 10:11 |
1 |
| United Reserve Bank | 61,75 | 63,35 | 70,45 | 72,05 | 1 min. ago 25.06.2019 10:08 |
1 |
| NRBank | 61,60 | 63,60 | 70,36 | 72,36 | 2 min. ago 25.06.2019 10:06 |
1 |
| Euro-Asian Investment Bank | 62,30 | 63,30 | 71,00 | 72,00 | 2 min. ago 25.06.2019 10:04 |
1 |
| "RFI BANK" CJSC | 62,25 | 63,70 | 71,15 | 72,70 | 2 min. ago 25.06.2019 09:35 |
1 |
| ISBANK | 62,25 | 63,45 | 70,80 | 72,20 | 2 min. ago 25.06.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| Bank RESO Credit | 57,00 | 67,00 | 66,00 | 76,00 | 2 min. ago 25.06.2019 09:06 |
1 |
| 10:00 - 16:00 | ||||||
| Kredprombank | 62,35 | 63,10 | 71,10 | 72,85 | 7 min. ago 25.06.2019 09:05 |
1 |
| 09:30 - 18:00 | ||||||
| Absolut Bank | 61,80 | 63,30 | 70,60 | 72,10 | 9 min. ago 25.06.2019 09:04 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "PSCB" | 62,20 | 63,20 | 71,00 | 72,00 | 2 min. ago 25.06.2019 09:02 |
1 |
| ROSBANK | 61,20 | 65,50 | 69,80 | 74,50 | 1 min. ago 25.06.2019 07:46 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Akcept | 62,10 | 63,04 | 70,90 | 71,84 | 1 min. ago 25.06.2019 05:11 |
1 |
| 09:30 - 19:00 | ||||||
| Bank TRUST | 59,95 | 65,95 | 68,65 | 74,65 | 2 min. ago 25.06.2019 03:07 |
1 |
| 10:00 - 19:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Chuvashkreditprombank | 62,72 | 63,10 | 71,52 | 71,95 | 1 min. ago 26.06.2019 00:12 |
1 |
| 10:00 - 18:00 | ||||||
| Bank "Metallurg" | 62,85 | 63,25 | 71,45 | 71,80 | 2 min. ago 26.06.2019 00:07 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 62,50 | 63,08 | 71,50 | 72,10 | 2 min. ago 25.06.2019 18:31 |
1 |
| 09:30 - 19:30 | ||||||
| BaikalinvestBank | 62,80 | 63,08 | 71,51 | 71,85 | 2 min. ago 25.06.2019 18:17 |
1 |
| 09:30 - 19:30 | ||||||
| BANK REALIST | 62,80 | 63,15 | 71,50 | 71,90 | 2 min. ago 25.06.2019 17:39 |
1 |
| 09:30 - 20:00 | ||||||
| Timer Bank | 62,55 | 63,29 | 71,45 | 72,09 | 2 min. ago 25.06.2019 17:23 |
1 |
| 09:30 - 17:30 | ||||||
| PromTransBank | 62,50 | 63,00 | 71,45 | 71,90 | 2 min. ago 25.06.2019 15:46 |
1 |
| 09:00 - 19:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Bankhaus Erbe | 61,25 | 64,20 | 69,80 | 73,10 | 58297 min. ago 26.06.2019 00:41 |
1 |
| SAUBER BANK | 62,86 | 63,29 | 71,56 | 71,99 | 269 min. ago 25.06.2019 20:11 |
1 |
| AVTOGRADBANK | 62,75 | 63,30 | 71,45 | 71,95 | 25.06.2019 17:45 | 2 |
| Euroasian Bank | 62,40 | 63,20 | 71,20 | 72,00 | 406 min. ago 25.06.2019 17:16 |
1 |
| 09:15 - 17:45 | ||||||
| Promselhozbank | 62,50 | 64,50 | 70,70 | 72,80 | 18925 min. ago 22.06.2019 21:56 |
1 |
| 09:15 - 17:45 | ||||||
| BBR Bank | 62,60 | 65,25 | 70,25 | 73,20 | 9018 min. ago 19.06.2019 18:15 |
1 |
| 09:00 - 20:00 | ||||||
| Nevsky bank | 63,50 | 65,10 | 71,00 | 72,90 | 4363 min. ago 18.06.2019 09:41 |
1 |
| 09:30 - 17:30 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site