| Central Bank of the Russian Federation rates at 24.04.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.7906 rubles |
| €1 Euro | 71.7453 rubles |
| Average banks rubles exchange rates in Russia at 24.04.2019 08:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,70 | 64,83 |
| €1 Euro | 70,44 | 72,70 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 63,65 | 63,99 | 71,40 | 71,75 | ||
| PromTransBank | 63,65 | 64,20 | 71,30 | 72,10 | 1 min. ago 24.04.2019 07:29 |
1 |
| 09:00 - 19:00 | ||||||
| Chuvashkreditprombank | 63,65 | 64,10 | 71,40 | 71,90 | 0 min. ago 24.04.2019 00:44 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 63,62 | 64,11 | 71,40 | 72,04 | 1 min. ago 24.04.2019 08:51 |
1 |
| 09:30 - 17:30, break: 12:30 - 13:30 | ||||||
| NS BANK | 63,61 | 64,19 | 71,25 | 71,83 | 1 min. ago 23.04.2019 17:46 |
1 |
| BCS — Investment Bank | 63,60 | 64,04 | 71,35 | 71,84 | 1 min. ago 24.04.2019 07:15 |
1 |
| 10:00 - 20:00 | ||||||
| Euroasian Bank | 63,60 | 64,15 | 71,35 | 71,90 | 1 min. ago 24.04.2019 08:51 |
1 |
| 09:15 - 17:45 | ||||||
| Transstroibank | 63,60 | 64,10 | 71,30 | 72,20 | 1 min. ago 23.04.2019 18:35 |
1 |
| BANK OF KAZAN | 63,54 | 64,09 | 71,23 | 71,78 | 1 min. ago 23.04.2019 18:20 |
1 |
| 10:00 - 20:00 | ||||||
| Bank "Novy Vek" | 63,50 | 63,99 | 71,24 | 71,78 | 1 min. ago 23.04.2019 20:16 |
1 |
| Bank RSI | 63,50 | 64,50 | 71,40 | 72,70 | 0 min. ago 23.04.2019 13:31 |
1 |
| 09:00 - 18:00 | ||||||
| VNESHFINBANK | 63,50 | 64,00 | 71,30 | 71,75 | 1 min. ago 24.04.2019 08:51 |
1 |
| 09:15 - 21:00 | ||||||
| West Siberian Commercial Bank | 63,50 | 64,20 | 71,25 | 72,00 | 1 min. ago 24.04.2019 05:15 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 63,50 | 64,05 | 71,40 | 71,95 | 4 min. ago 23.04.2019 11:58 |
1 |
| 09:00 - 18:00 | ||||||
| Norvik Bank | 63,50 | 64,00 | 71,25 | 71,85 | 0 min. ago 24.04.2019 08:38 |
1 |
| 09:00 - 20:00 | ||||||
| Kredprombank | 63,45 | 64,35 | 71,25 | 72,15 | 1 min. ago 24.04.2019 08:55 |
1 |
| 09:30 - 18:00 | ||||||
| BystroBank | 63,43 | 64,07 | 71,09 | 71,81 | 1 min. ago 24.04.2019 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Akcept | 63,42 | 64,08 | 71,12 | 71,88 | 0 min. ago 24.04.2019 07:06 |
1 |
| 09:30 - 19:00 | ||||||
| Kranbank | 63,41 | 64,29 | 71,11 | 72,19 | 0 min. ago 24.04.2019 08:54 |
1 |
| 10:00 - 18:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,40 | 64,03 | 71,15 | 71,77 | 1 min. ago 24.04.2019 08:14 |
1 |
| 09:30 - 19:30 | ||||||
| AKROPOL | 63,40 | 64,80 | 71,20 | 72,80 | 1 min. ago 22.04.2019 10:18 |
1 |
| RUNA-BANK | 63,40 | 64,30 | 71,30 | 72,40 | 2 min. ago 23.04.2019 09:31 |
1 |
| Euro-Asian Investment Bank | 63,40 | 64,40 | 71,30 | 72,30 | 1 min. ago 22.04.2019 10:22 |
1 |
| "MOSCOW - CITY" BANK | 63,40 | 64,50 | 71,40 | 72,40 | 1 min. ago 23.04.2019 09:46 |
1 |
| 09:00 - 20:00 | ||||||
| ISBANK | 63,35 | 64,35 | 71,20 | 72,50 | 1 min. ago 23.04.2019 09:11 |
1 |
| 09:00 - 18:00 | ||||||
| RUSNARBANK | 63,35 | 64,15 | 71,10 | 71,90 | 0 min. ago 23.04.2019 16:33 |
1 |
| Nefteprombank | 63,30 | 64,60 | 71,20 | 72,20 | 7 min. ago 23.04.2019 09:22 |
1 |
| 09:00 - 19:30 | ||||||
| Bank "Dalena" | 63,30 | 65,00 | 71,00 | 72,70 | 0 min. ago 23.04.2019 17:21 |
1 |
| 09:30 - 19:00 | ||||||
| PJSC "UBRD" | 63,30 | 64,20 | 71,00 | 72,00 | 0 min. ago 24.04.2019 06:14 |
1 |
| 09:00 - 19:00 | ||||||
| FUNDSERVICEBANK | 63,30 | 64,30 | 71,30 | 72,30 | 1 min. ago 22.04.2019 09:09 |
1 |
| 09:30 - 17:00 | ||||||
| SKB-BANK | 63,26 | 64,24 | 71,01 | 71,99 | 1 min. ago 24.04.2019 06:45 |
1 |
| 09:00 - 19:00 | ||||||
| Moscow Neftechemical Bank | 63,25 | 65,25 | 71,00 | 73,00 | 1 min. ago 24.04.2019 00:02 |
1 |
| Bank "PSCB" | 63,25 | 64,30 | 71,20 | 72,40 | 1 min. ago 23.04.2019 09:00 |
1 |
| Solid Bank | 63,25 | 64,25 | 71,00 | 72,00 | 1 min. ago 23.04.2019 17:07 |
1 |
| 09:30 - 19:00 | ||||||
| Alfa-Bank | 63,22 | 64,22 | 70,89 | 71,99 | 8 min. ago 24.04.2019 04:37 |
1 |
| 09:00 - 21:00 | ||||||
| Bank «Nacionalnyj standart» | 63,20 | 64,34 | 70,86 | 72,18 | 1 min. ago 23.04.2019 18:02 |
1 |
| 09:30 - 18:00 | ||||||
| Rosselkhozbank | 63,20 | 64,40 | 70,80 | 72,00 | 1 min. ago 24.04.2019 03:04 |
1 |
| 09:00 - 20:00 | ||||||
| ForeBank | 63,20 | 64,20 | 71,10 | 72,10 | 1 min. ago 23.04.2019 10:23 |
1 |
| 09:30 - 18:30 | ||||||
| AK BARS Bank | 63,18 | 64,09 | 71,02 | 71,85 | 0 min. ago 24.04.2019 08:31 |
1 |
| 09:00 - 19:30 | ||||||
| SBI Bank | 63,17 | 64,40 | 70,83 | 72,05 | 1 min. ago 24.04.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| Asian-Pacific Bank | 63,15 | 64,23 | 70,86 | 71,86 | 13 min. ago 24.04.2019 07:32 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 63,15 | 64,35 | 71,00 | 72,25 | 1 min. ago 24.04.2019 00:06 |
1 |
| 09:00 - 17:30 | ||||||
| FFIN Bank | 63,10 | 64,10 | 71,10 | 72,10 | 7 min. ago 24.04.2019 00:05 |
1 |
| 09:30 - 21:00 | ||||||
| Texbank | 63,10 | 64,50 | 71,00 | 72,40 | 3 min. ago 23.04.2019 17:53 |
1 |
| 09:00 - 17:45 | ||||||
| Gazprombank | 63,10 | 64,40 | 70,95 | 72,40 | 13 min. ago 23.04.2019 11:33 |
1 |
| Mosсow Industrial Bank | 63,05 | 64,55 | 70,65 | 72,35 | 0 min. ago 24.04.2019 08:42 |
1 |
| 09:00 - 20:00 | ||||||
| Promselhozbank | 63,00 | 65,00 | 70,50 | 72,50 | 1 min. ago 24.04.2019 00:02 |
1 |
| 09:15 - 19:30 | ||||||
| BANK SGB | 63,00 | 64,60 | 70,80 | 72,40 | 3 min. ago 24.04.2019 00:05 |
1 |
| 09:30 - 17:00 | ||||||
| Nevsky bank | 63,00 | 64,50 | 70,80 | 72,40 | 0 min. ago 23.04.2019 10:00 |
1 |
| 09:30 - 17:30 | ||||||
| Absolut Bank | 63,00 | 64,50 | 70,80 | 72,30 | 3 min. ago 24.04.2019 05:14 |
1 |
| 09:00 - 21:00 | ||||||
| Crocus bank | 63,00 | 64,30 | 71,00 | 72,30 | 0 min. ago 23.04.2019 08:58 |
1 |
| Bank "Ural FD" | 62,98 | 64,57 | 70,88 | 72,48 | 0 min. ago 23.04.2019 22:06 |
1 |
| United Reserve Bank | 62,95 | 64,55 | 70,90 | 72,50 | 0 min. ago 23.04.2019 10:08 |
1 |
| NRBank | 62,90 | 64,90 | 70,89 | 72,89 | 1 min. ago 22.04.2019 10:04 |
1 |
| Russian Standard Bank | 62,90 | 64,70 | 70,60 | 72,40 | 1 min. ago 23.04.2019 17:13 |
1 |
| 09:00 - 21:00 | ||||||
| SMP Bank | 62,80 | 64,80 | 70,70 | 72,70 | 0 min. ago 24.04.2019 00:01 |
1 |
| twenty-four hours a day | ||||||
| Asia-Invest Bank | 62,80 | 64,80 | 70,50 | 72,50 | 0 min. ago 24.04.2019 08:24 |
1 |
| Expert Bank | 62,80 | 64,80 | 70,80 | 72,80 | 1 min. ago 23.04.2019 10:10 |
1 |
| twenty-four hours a day | ||||||
| Alef-Bank | 62,80 | 65,30 | 70,80 | 73,40 | 1 min. ago 24.04.2019 00:02 |
1 |
| 10:00 - 18:30 | ||||||
| TEMBR-BANK | 62,80 | 65,10 | 70,50 | 72,80 | 0 min. ago 23.04.2019 17:30 |
1 |
| 09:00 - 19:00 | ||||||
| BBR Bank | 62,80 | 65,15 | 70,40 | 73,00 | 2 min. ago 23.04.2019 18:14 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "Globus" | 62,80 | 64,80 | 70,50 | 72,50 | 3 min. ago 23.04.2019 18:54 |
1 |
| Lanta-Bank | 62,80 | 64,80 | 70,50 | 72,50 | 1 min. ago 24.04.2019 01:33 |
1 |
| 09:00 - 19:00 | ||||||
| Orient Express Bank | 62,80 | 64,80 | 70,55 | 72,55 | 11 min. ago 23.04.2019 18:09 |
1 |
| 08:30 - 21:00 | ||||||
| Metallinvestbank | 62,75 | 64,85 | 70,45 | 72,50 | 1 min. ago 23.04.2019 17:43 |
1 |
| Finance Business Bank | 62,70 | 64,90 | 70,40 | 72,60 | 1 min. ago 24.04.2019 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Bankhaus Erbe | 62,70 | 64,70 | 70,60 | 72,80 | 1 min. ago 22.04.2019 10:17 |
1 |
| Agropromcredit | 62,50 | 65,50 | 70,00 | 73,00 | 1 min. ago 23.04.2019 17:52 |
1 |
| 09:30 - 17:00 | ||||||
| ROSGOSSTRAKH BANK | 62,50 | 65,20 | 70,20 | 72,95 | 0 min. ago 23.04.2019 17:36 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Orange | 62,50 | 65,00 | 70,00 | 72,50 | 1 min. ago 23.04.2019 17:22 |
1 |
| Plus Bank | 62,50 | 65,50 | 70,00 | 73,00 | 0 min. ago 24.04.2019 00:01 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 62,40 | 65,40 | 70,10 | 73,10 | 0 min. ago 23.04.2019 17:36 |
1 |
| LOCKO-Bank | 62,35 | 65,25 | 70,05 | 72,95 | 0 min. ago 23.04.2019 18:24 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 62,30 | 65,30 | 70,30 | 73,30 | 0 min. ago 24.04.2019 00:00 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 62,30 | 65,30 | 70,30 | 73,30 | 1 min. ago 23.04.2019 09:28 |
1 |
| 10:00 - 20:00 | ||||||
| CentroCredit Bank | 62,30 | 65,30 | 70,00 | 73,00 | 0 min. ago 23.04.2019 17:58 |
1 |
| Coalmetbank | 62,30 | 65,30 | 70,10 | 73,10 | 3 min. ago 24.04.2019 00:07 |
1 |
| 09:00 - 18:00 | ||||||
| Promsvyazbank | 62,27 | 65,27 | 70,14 | 73,34 | 0 min. ago 23.04.2019 14:18 |
1 |
| 09:00 - 21:00 | ||||||
| VTB Bank | 62,25 | 65,30 | 70,20 | 73,25 | 5 min. ago 23.04.2019 17:04 |
1 |
| 08:00 - 22:00 | ||||||
| Raiffeisenbank | 62,22 | 65,28 | 69,77 | 73,21 | 0 min. ago 24.04.2019 07:48 |
1 |
| 09:00 - 21:00 | ||||||
| Bаnk IPB | 62,20 | 65,20 | 70,20 | 73,20 | 0 min. ago 24.04.2019 00:02 |
1 |
| 09:00 - 19:00 | ||||||
| Sberbank | 62,14 | 65,31 | 69,70 | 73,24 | 2 min. ago 24.04.2019 08:14 |
1 |
| 08:30 - 22:00 | ||||||
| AKIBANK | 62,00 | 64,10 | 71,30 | 72,40 | 0 min. ago 24.04.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Investtradebank | 62,00 | 65,00 | 70,00 | 73,00 | 0 min. ago 23.04.2019 18:01 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 62,00 | 66,00 | 69,75 | 73,75 | 1 min. ago 24.04.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Sviaz-Bank | 61,90 | 65,70 | 69,35 | 73,65 | 3 min. ago 24.04.2019 00:08 |
1 |
| 09:00 - 20:00 | ||||||
| SDM Bank | 61,80 | 65,80 | 70,00 | 74,00 | 1 min. ago 23.04.2019 18:03 |
1 |
| 08:00 - 20:00 | ||||||
| Bank Agroros | 61,00 | 67,00 | 69,00 | 75,00 | 8 min. ago 23.04.2019 19:27 |
1 |
| Bank TRUST | 60,75 | 66,75 | 68,50 | 74,50 | 1 min. ago 24.04.2019 03:33 |
1 |
| 10:00 - 21:00 | ||||||
| Bank RESO Credit | 59,00 | 69,00 | 67,00 | 77,00 | 1 min. ago 23.04.2019 09:33 |
1 |
| 10:00 - 16:00 | ||||||
| UniCredit Bank | 58,98 | 68,70 | 66,65 | 76,36 | 5 min. ago 23.04.2019 17:36 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| BANK REALIST | 63,75 | 64,00 | 71,50 | 71,77 | 1 min. ago 23.04.2019 16:39 |
1 |
| 09:30 - 20:00 | ||||||
| Bank "Metallurg" | 63,70 | 64,20 | 71,40 | 71,90 | 0 min. ago 24.04.2019 00:05 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| BaikalinvestBank | 63,70 | 64,00 | 71,45 | 71,75 | 1 min. ago 23.04.2019 18:58 |
1 |
| 09:30 - 19:30 | ||||||
| Rossita-bank | 63,63 | 64,19 | 71,56 | 72,17 | 1 min. ago 23.04.2019 15:21 |
1 |
| "RFI BANK" CJSC | 63,50 | 64,65 | 71,50 | 72,80 | 0 min. ago 23.04.2019 10:01 |
1 |
| ORGBANK | 63,20 | 64,20 | 71,50 | 72,50 | 0 min. ago 23.04.2019 11:14 |
1 |
| There are outdated exchange rates in table below: | ||||||
| AVTOGRADBANK | 63,70 | 64,30 | 71,40 | 72,15 | 23.04.2019 18:05 | 2 |
| SAUBER BANK | 63,66 | 64,19 | 71,41 | 71,94 | 755 min. ago 23.04.2019 19:42 |
1 |
| 09:30 - 20:30 | ||||||
| MOSOBLBANK | 63,50 | 64,20 | 71,35 | 72,10 | 1978 min. ago 24.04.2019 01:47 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 63,50 | 65,00 | 71,95 | 73,45 | 12763 min. ago 15.04.2019 10:54 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Zarechye | 63,40 | 64,00 | 71,30 | 72,00 | 539 min. ago 23.04.2019 12:06 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank MEGAPOLICE | 63,30 | 64,30 | 71,15 | 72,35 | 947 min. ago 23.04.2019 10:16 |
1 |
| 09:30 - 18:30 | ||||||
| URALSIB | 62,78 | 64,71 | 70,49 | 72,45 | 60 min. ago 24.04.2019 07:56 |
1 |
| 09:00 - 20:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site