| Central Bank of the Russian Federation rates at 26.05.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 71.5962 rubles |
| €1 Euro | 77.8823 rubles |
| Average banks rubles exchange rates in Russia at 26.05.2020 02:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 70,01 | 73,43 |
| €1 Euro | 76,23 | 79,87 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 71,60 | 72,00 | 78,00 | 78,35 | ||
| Bank "Metallurg" | 71,60 | 72,20 | 77,90 | 79,00 | 1 min. ago 26.05.2020 00:07 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Timer Bank | 71,57 | 72,48 | 77,87 | 78,86 | 1 min. ago 25.05.2020 17:57 |
1 |
| VNESHFINBANK | 71,50 | 72,00 | 77,90 | 78,45 | 1 min. ago 25.05.2020 19:49 |
1 |
| Promselhozbank | 71,50 | 72,30 | 77,50 | 78,50 | 1 min. ago 25.05.2020 16:44 |
1 |
| 09:15 - 19:30 | ||||||
| BANK OF KAZAN | 71,31 | 72,41 | 77,74 | 78,84 | 1 min. ago 25.05.2020 18:45 |
1 |
| 11:00 - 20:00 | ||||||
| AVTOGRADBANK | 71,30 | 72,05 | 77,40 | 78,50 | 1 min. ago 26.05.2020 00:00 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| RUSNARBANK | 71,25 | 72,05 | 77,55 | 78,35 | 1 min. ago 25.05.2020 11:40 |
1 |
| ORGBANK | 71,20 | 72,20 | 78,00 | 79,00 | 1 min. ago 25.05.2020 15:30 |
1 |
| NS BANK | 71,20 | 72,25 | 77,47 | 78,67 | 8 min. ago 25.05.2020 18:08 |
1 |
| "MOSCOW - CITY" BANK | 71,20 | 72,50 | 77,50 | 79,00 | 1 min. ago 25.05.2020 11:00 |
1 |
| 09:00 - 18:00 | ||||||
| FFIN Bank | 71,20 | 72,20 | 77,60 | 78,60 | 1 min. ago 26.05.2020 00:05 |
1 |
| Bank Akcept | 71,12 | 72,08 | 77,12 | 78,48 | 1 min. ago 25.05.2020 12:21 |
1 |
| 10:00 - 15:00 | ||||||
| PromTransBank | 71,10 | 72,30 | 77,40 | 78,60 | 1 min. ago 25.05.2020 09:20 |
1 |
| 09:00 - 19:00 | ||||||
| SKB-BANK | 71,01 | 72,49 | 77,51 | 78,99 | 1 min. ago 25.05.2020 15:47 |
1 |
| 09:00 - 19:00 | ||||||
| ForeBank | 71,00 | 72,40 | 77,50 | 78,90 | 1 min. ago 25.05.2020 15:23 |
1 |
| 09:30 - 18:30 | ||||||
| Primsotsbank | 71,00 | 72,00 | 77,00 | 78,50 | 5 min. ago 25.05.2020 09:44 |
1 |
| 09:00 - 17:00 | ||||||
| Plus Bank | 71,00 | 73,00 | 77,50 | 79,50 | 1 min. ago 26.05.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| FORA-BANK | 71,00 | 72,70 | 77,40 | 79,10 | 1 min. ago 25.05.2020 19:19 |
1 |
| Norvik Bank | 71,00 | 72,20 | 77,40 | 78,60 | 1 min. ago 25.05.2020 09:01 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "PSCB" | 71,00 | 72,30 | 77,40 | 78,60 | 1 min. ago 25.05.2020 11:00 |
1 |
| Bank "Novy Vek" | 70,97 | 72,44 | 77,34 | 78,95 | 1 min. ago 25.05.2020 18:54 |
1 |
| Bank "Saint-Petersburg" | 70,95 | 72,45 | 77,35 | 78,85 | 1 min. ago 25.05.2020 18:07 |
1 |
| 10:00 - 19:00 | ||||||
| Alfa-Bank | 70,90 | 72,40 | 77,10 | 78,70 | 8 min. ago 25.05.2020 10:27 |
1 |
| 09:00 - 21:00 | ||||||
| BCS — Investment Bank | 70,85 | 72,54 | 77,30 | 78,99 | 1 min. ago 25.05.2020 19:05 |
1 |
| 10:00 - 18:00 | ||||||
| BANK "Poidem!" | 70,85 | 72,75 | 77,00 | 79,00 | 1 min. ago 26.05.2020 00:00 |
1 |
| Bank RSI | 70,80 | 73,00 | 77,20 | 80,00 | 1 min. ago 25.05.2020 15:15 |
1 |
| 09:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 70,80 | 73,40 | 77,50 | 80,50 | 1 min. ago 25.05.2020 09:45 |
1 |
| United Reserve Bank | 70,75 | 72,75 | 77,30 | 79,30 | 1 min. ago 25.05.2020 15:27 |
1 |
| Finance Business Bank | 70,75 | 72,65 | 77,00 | 78,90 | 1 min. ago 26.05.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Transstroibank | 70,70 | 72,70 | 77,15 | 79,15 | 1 min. ago 25.05.2020 17:07 |
1 |
| Crocus bank | 70,70 | 72,50 | 77,00 | 78,70 | 1 min. ago 25.05.2020 10:15 |
1 |
| Bank «Nacionalnyj standart» | 70,70 | 72,65 | 77,04 | 79,21 | 1 min. ago 25.05.2020 14:17 |
1 |
| 09:30 - 17:30 | ||||||
| AK BARS Bank | 70,68 | 72,68 | 77,10 | 79,10 | 1 min. ago 25.05.2020 19:01 |
1 |
| 09:00 - 19:30 | ||||||
| Asian-Pacific Bank | 70,65 | 72,18 | 77,01 | 78,68 | 5 min. ago 26.05.2020 01:43 |
1 |
| 09:00 - 18:00 | ||||||
| Bank ZENIT | 70,65 | 72,65 | 76,95 | 78,95 | 1 min. ago 25.05.2020 11:30 |
1 |
| 08:15 - 22:00 | ||||||
| BystroBank | 70,64 | 72,80 | 76,93 | 79,27 | 1 min. ago 25.05.2020 18:15 |
1 |
| 10:00 - 15:00 | ||||||
| Bank "Ural FD" | 70,62 | 72,83 | 76,90 | 79,51 | 1 min. ago 25.05.2020 22:24 |
1 |
| 09:30 - 17:00 | ||||||
| UBRD | 70,60 | 72,60 | 77,01 | 79,01 | 2 min. ago 25.05.2020 19:24 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 70,60 | 72,30 | 76,80 | 78,60 | 0 min. ago 25.05.2020 09:34 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 70,60 | 72,60 | 77,00 | 79,00 | 1 min. ago 25.05.2020 19:43 |
1 |
| 09:30 - 19:30 | ||||||
| Absolut Bank | 70,50 | 73,50 | 77,00 | 80,00 | 5 min. ago 25.05.2020 05:13 |
1 |
| 09:00 - 21:00 | ||||||
| Russian Standard Bank | 70,50 | 72,60 | 76,80 | 78,90 | 1 min. ago 22.05.2020 15:07 |
1 |
| 09:00 - 21:00 | ||||||
| SMP Bank | 70,50 | 72,80 | 76,90 | 79,20 | 1 min. ago 25.05.2020 18:10 |
1 |
| 09:00 - 21:00 | ||||||
| West Siberian Commercial Bank | 70,50 | 72,50 | 77,00 | 79,20 | 1 min. ago 25.05.2020 22:01 |
1 |
| 10:00 - 14:00 | ||||||
| MOSOBLBANK | 70,50 | 72,90 | 77,00 | 79,40 | 1 min. ago 25.05.2020 18:04 |
1 |
| 10:00 - 18:00 | ||||||
| Solid Bank | 70,30 | 73,80 | 76,70 | 79,70 | 1 min. ago 25.05.2020 17:11 |
1 |
| 09:30 - 19:00 | ||||||
| Rossita-bank | 70,26 | 73,15 | 76,52 | 79,73 | 1 min. ago 25.05.2020 14:53 |
1 |
| Lanta-Bank | 70,20 | 73,20 | 76,60 | 79,60 | 1 min. ago 25.05.2020 19:05 |
1 |
| 09:00 - 19:00 | ||||||
| Moskovskij kreditnyj bank | 70,10 | 73,10 | 77,00 | 80,00 | 1 min. ago 20.05.2020 16:00 |
1 |
| TEMBR-BANK | 70,00 | 73,00 | 76,50 | 79,50 | 1 min. ago 22.05.2020 13:40 |
1 |
| 09:00 - 20:00 | ||||||
| Coalmetbank | 70,00 | 73,50 | 76,50 | 80,00 | 2 min. ago 26.05.2020 00:14 |
1 |
| 09:00 - 18:00 | ||||||
| Investtradebank | 70,00 | 73,15 | 76,40 | 79,40 | 3 min. ago 25.05.2020 10:51 |
1 |
| 09:00 - 18:00 | ||||||
| TRANSCAPITALBANK | 70,00 | 73,15 | 76,40 | 79,40 | 1 min. ago 26.05.2020 00:00 |
1 |
| 09:00 - 18:00 | ||||||
| Nefteprombank | 70,00 | 73,00 | 77,00 | 79,00 | 2 min. ago 25.05.2020 09:49 |
1 |
| 09:00 - 19:30 | ||||||
| AKIBANK | 70,00 | 73,00 | 77,00 | 79,50 | 1 min. ago 26.05.2020 00:00 |
1 |
| Rosselkhozbank | 69,95 | 73,45 | 76,40 | 79,90 | 1 min. ago 25.05.2020 16:40 |
1 |
| 09:00 - 17:00 | ||||||
| ROSCOSMOSBANK | 69,90 | 73,50 | 76,10 | 79,70 | 1 min. ago 25.05.2020 17:35 |
1 |
| 09:30 - 19:00 | ||||||
| Alef-Bank | 69,90 | 72,70 | 76,20 | 79,50 | 1 min. ago 26.05.2020 00:00 |
1 |
| 10:00 - 18:30 | ||||||
| CentroCredit Bank | 69,90 | 72,90 | 76,40 | 79,40 | 1 min. ago 25.05.2020 08:39 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "FC Otkritie" | 69,85 | 73,45 | 76,25 | 79,90 | 1 min. ago 26.05.2020 01:51 |
1 |
| 10:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 69,85 | 73,55 | 76,15 | 79,85 | 1 min. ago 25.05.2020 18:17 |
1 |
| 09:00 - 19:00 | ||||||
| VTB Bank | 69,80 | 73,65 | 76,00 | 80,00 | 1 min. ago 26.05.2020 00:05 |
1 |
| 09:00 - 20:00 | ||||||
| Mosсow Industrial Bank | 69,80 | 73,30 | 76,00 | 80,00 | 1 min. ago 22.05.2020 16:47 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 69,80 | 72,80 | 75,57 | 79,57 | 1 min. ago 25.05.2020 10:05 |
1 |
| Bank Orange | 69,75 | 73,75 | 76,25 | 80,25 | 1 min. ago 25.05.2020 17:01 |
1 |
| 11:00 - 17:00 | ||||||
| LOCKO-Bank | 69,70 | 73,70 | 76,00 | 80,00 | 1 min. ago 25.05.2020 18:29 |
1 |
| MTS Bank | 69,70 | 73,70 | 76,00 | 80,00 | 1 min. ago 26.05.2020 00:06 |
1 |
| 09:00 - 20:30 | ||||||
| Orient Express Bank | 69,70 | 73,70 | 76,10 | 80,10 | 1 min. ago 25.05.2020 18:06 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 69,65 | 73,70 | 75,67 | 80,23 | 4 min. ago 25.05.2020 10:24 |
1 |
| 08:30 - 21:00 | ||||||
| OTP Bank | 69,50 | 73,50 | 76,25 | 80,25 | 1 min. ago 26.05.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| Bаnk IPB | 69,50 | 73,50 | 75,80 | 79,80 | 1 min. ago 26.05.2020 00:04 |
1 |
| 09:00 - 20:00 | ||||||
| Raiffeisenbank | 69,48 | 73,79 | 75,70 | 80,40 | 1 min. ago 26.05.2020 02:04 |
1 |
| BBR Bank | 69,45 | 74,20 | 75,80 | 81,00 | 1 min. ago 25.05.2020 16:37 |
1 |
| Agropromcredit | 69,00 | 74,00 | 76,00 | 81,00 | 1 min. ago 25.05.2020 16:47 |
1 |
| 09:30 - 17:00 | ||||||
| ROSBANK | 69,00 | 77,00 | 75,00 | 83,00 | 1 min. ago 26.05.2020 00:37 |
1 |
| 10:00 - 19:00 | ||||||
| SDM Bank | 69,00 | 75,00 | 75,00 | 81,00 | 1 min. ago 25.05.2020 18:09 |
1 |
| 08:00 - 20:00 | ||||||
| Bank TRUST | 68,80 | 74,80 | 75,25 | 81,25 | 1 min. ago 23.05.2020 03:27 |
1 |
| Bank "Dalena" | 68,70 | 74,70 | 75,10 | 81,10 | 1 min. ago 25.05.2020 18:04 |
1 |
| 09:30 - 19:00 | ||||||
| Gazprombank | 68,70 | 74,80 | 75,10 | 81,25 | 5 min. ago 25.05.2020 19:34 |
1 |
| Metallinvestbank | 68,65 | 74,65 | 75,10 | 81,10 | 1 min. ago 25.05.2020 17:55 |
1 |
| 09:00 - 20:00 | ||||||
| Interprombank | 68,50 | 84,50 | 74,80 | 80,80 | 1 min. ago 25.05.2020 10:11 |
1 |
| 09:00 - 21:00 | ||||||
| NOVIKOMBANK | 67,70 | 75,70 | 74,10 | 82,10 | 1 min. ago 25.05.2020 17:29 |
1 |
| 10:00 - 20:00 | ||||||
| Bank RESO Credit | 66,80 | 76,80 | 73,20 | 83,20 | 1 min. ago 25.05.2020 10:05 |
1 |
| 10:00 - 18:00 | ||||||
| ISBANK | 66,80 | 76,40 | 72,55 | 82,55 | 1 min. ago 25.05.2020 12:03 |
1 |
| 12:00 - 15:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| National Savings Bank | 71,78 | 72,30 | 78,20 | 78,75 | 1 min. ago 25.05.2020 17:15 |
1 |
| 09:30 - 18:30 | ||||||
| BaikalinvestBank | 71,70 | 73,00 | 78,10 | 78,60 | 1 min. ago 25.05.2020 16:51 |
1 |
| 10:00 - 18:00 | ||||||
| Bank Agroros | 71,60 | 72,68 | 78,20 | 79,28 | 3 min. ago 25.05.2020 15:31 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Bank «Forshtadt» | 71,90 | 73,40 | 78,70 | 80,20 | 19.05.2020 13:51 | 2 |
| 09:30 - 17:30 | ||||||
| SAUBER BANK | 71,61 | 72,14 | 78,01 | 78,54 | 341 min. ago 25.05.2020 18:49 |
1 |
| Bank Zarechye | 71,60 | 72,30 | 77,50 | 78,50 | 139 min. ago 25.05.2020 14:50 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Texbank | 71,25 | 72,50 | 77,70 | 78,70 | 5 min. ago 22.05.2020 14:53 |
1 |
| 10:00 - 18:00 | ||||||
| AVANGARD | 70,60 | 73,30 | 77,00 | 79,30 | 25.05.2020 16:21 | 2 |
| 09:00 - 22:00 | ||||||
| Moskombank | 69,70 | 73,70 | 76,10 | 80,10 | 25.05.2020 17:57 | 2 |
| UniCredit Bank | 61,42 | 81,93 | 67,58 | 88,59 | 142 min. ago 25.05.2020 18:05 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site