| Central Bank of the Russian Federation rates at 21.07.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.4888 rubles |
| €1 Euro | 73.9327 rubles |
| Average banks rubles exchange rates in Russia at 22.07.2018 13:44 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,19 | 64,72 |
| €1 Euro | 72,87 | 75,59 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 63,33 | 63,65 | 74,20 | 74,50 | ||
| Bank "Novy Vek" | 63,33 | 63,87 | 74,20 | 74,81 | 7 min. ago 20.07.2018 20:02 |
1 |
| SAUBER BANK | 63,16 | 63,69 | 74,11 | 74,69 | 7 min. ago 22.07.2018 13:32 |
1 |
| 09:30 - 20:30 | ||||||
| VNESHFINBANK | 63,15 | 63,65 | 74,05 | 74,65 | 7 min. ago 22.07.2018 10:42 |
1 |
| FFIN Bank | 63,10 | 64,00 | 73,40 | 74,80 | 9 min. ago 20.07.2018 18:12 |
1 |
| 10:00 - 20:00 | ||||||
| NS BANK | 63,05 | 63,80 | 74,15 | 74,70 | 7 min. ago 21.07.2018 09:02 |
1 |
| AKROPOL | 63,00 | 64,20 | 73,50 | 74,70 | 7 min. ago 20.07.2018 10:12 |
1 |
| Crocus bank | 63,00 | 64,20 | 73,20 | 74,50 | 7 min. ago 20.07.2018 10:22 |
1 |
| FORA-BANK | 63,00 | 64,30 | 73,80 | 75,10 | 7 min. ago 20.07.2018 20:02 |
1 |
| 08:00 - 22:00 | ||||||
| Alfa-Bank | 63,00 | 64,00 | 73,80 | 74,90 | 9 min. ago 20.07.2018 17:13 |
1 |
| Mosсow Industrial Bank | 62,90 | 64,20 | 73,50 | 74,80 | 7 min. ago 21.07.2018 08:42 |
1 |
| 09:00 - 17:00 | ||||||
| RUSNARBANK | 62,90 | 63,90 | 73,80 | 74,80 | 7 min. ago 20.07.2018 16:52 |
1 |
| Asia-Invest Bank | 62,80 | 64,00 | 73,50 | 75,50 | 7 min. ago 22.07.2018 00:02 |
1 |
| Promselhozbank | 62,75 | 64,00 | 73,95 | 75,00 | 7 min. ago 22.07.2018 00:02 |
1 |
| 11:15 - 17:30 | ||||||
| United Reserve Bank | 62,75 | 64,35 | 73,25 | 74,85 | 7 min. ago 20.07.2018 10:12 |
1 |
| Russian Standard Bank | 62,70 | 64,20 | 73,60 | 75,10 | 7 min. ago 20.07.2018 17:02 |
1 |
| 09:00 - 21:00 | ||||||
| GLOBEXBANK | 62,70 | 64,00 | 73,40 | 75,40 | 7 min. ago 22.07.2018 09:52 |
1 |
| 10:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 62,70 | 64,30 | 73,00 | 75,00 | 7 min. ago 20.07.2018 10:12 |
1 |
| Bank "Ural FD" | 62,68 | 64,33 | 73,14 | 74,78 | 7 min. ago 20.07.2018 15:42 |
1 |
| SMP Bank | 62,60 | 64,10 | 73,50 | 75,00 | 7 min. ago 22.07.2018 00:02 |
1 |
| twenty-four hours a day | ||||||
| MBSP bank | 62,60 | 64,60 | 73,10 | 75,10 | 7 min. ago 20.07.2018 09:42 |
1 |
| ORGBANK | 62,50 | 64,50 | 73,00 | 75,00 | 7 min. ago 22.07.2018 10:42 |
1 |
| Bankhaus Erbe | 62,50 | 64,60 | 72,80 | 74,90 | 7 min. ago 20.07.2018 10:32 |
1 |
| Expert Bank | 62,45 | 64,45 | 73,35 | 75,35 | 7 min. ago 20.07.2018 19:02 |
1 |
| 00:30 - 23:00 | ||||||
| Absolut Bank | 62,40 | 64,40 | 73,30 | 75,30 | 9 min. ago 22.07.2018 05:22 |
1 |
| 10:00 - 18:00 | ||||||
| LOCKO-Bank | 62,40 | 64,40 | 73,30 | 75,30 | 7 min. ago 20.07.2018 17:32 |
1 |
| 10:00 - 19:00 | ||||||
| Euro-Asian Investment Bank | 62,40 | 63,90 | 73,00 | 74,50 | 7 min. ago 20.07.2018 10:02 |
1 |
| 10:00 - 20:00 | ||||||
| Metallinvestbank | 62,30 | 64,40 | 73,20 | 75,30 | 7 min. ago 22.07.2018 00:02 |
1 |
| 10:00 - 16:00 | ||||||
| BANK "Poidem!" | 62,25 | 64,15 | 73,30 | 75,35 | 7 min. ago 21.07.2018 09:02 |
1 |
| Bank "FC Otkritie" | 62,24 | 64,76 | 73,08 | 75,59 | 7 min. ago 22.07.2018 08:12 |
1 |
| 08:00 - 23:00 | ||||||
| Bаnk IPB | 62,00 | 65,00 | 72,30 | 75,30 | 7 min. ago 22.07.2018 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| AKIBANK | 62,00 | 63,90 | 72,50 | 74,50 | 7 min. ago 22.07.2018 00:02 |
1 |
| 09:00 - 20:00 | ||||||
| Gazprombank | 62,00 | 64,80 | 72,55 | 75,90 | 10 min. ago 21.07.2018 09:32 |
1 |
| VTB Bank | 61,95 | 65,00 | 72,90 | 76,00 | 28 min. ago 21.07.2018 00:22 |
1 |
| 10:00 - 22:00 | ||||||
| Sberbank | 61,93 | 65,04 | 72,65 | 76,13 | 7 min. ago 20.07.2018 16:22 |
1 |
| 09:00 - 22:00 | ||||||
| Bank Orange | 61,90 | 64,90 | 72,75 | 75,75 | 7 min. ago 20.07.2018 17:13 |
1 |
| Interprombank | 61,90 | 64,90 | 72,80 | 75,80 | 7 min. ago 21.07.2018 07:12 |
1 |
| Promsvyazbank | 61,52 | 65,52 | 72,36 | 76,36 | 7 min. ago 20.07.2018 19:12 |
1 |
| 09:00 - 20:00 | ||||||
| Orient Express Bank | 61,50 | 65,50 | 72,35 | 76,35 | 14 min. ago 20.07.2018 18:02 |
1 |
| 10:00 - 17:00 | ||||||
| OTP Bank | 61,50 | 65,50 | 72,25 | 76,25 | 7 min. ago 22.07.2018 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| Moscow Neftechemical Bank | 61,50 | 63,75 | 73,00 | 75,00 | 7 min. ago 22.07.2018 00:02 |
1 |
| TRANSCAPITALBANK | 61,40 | 65,40 | 72,10 | 76,10 | 7 min. ago 22.07.2018 00:02 |
1 |
| Bank Agroros | 60,00 | 66,00 | 71,00 | 77,00 | 9 min. ago 20.07.2018 17:42 |
1 |
| UniCredit Bank | 59,59 | 67,10 | 69,27 | 79,19 | 9 min. ago 20.07.2018 16:42 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank "PSCB" | 62,80 | 63,80 | 73,40 | 74,40 | 7 min. ago 20.07.2018 14:32 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Bank "RIAL-CREDIT" | 63,00 | 63,70 | 73,50 | 74,30 | 2697 min. ago 20.07.2018 14:42 |
1 |
| Lanta-Bank | 62,85 | 63,85 | 73,80 | 74,80 | 2187 min. ago 20.07.2018 16:42 |
1 |
| Bank Zarechye | 62,70 | 63,70 | 72,60 | 74,55 | 2277 min. ago 20.07.2018 17:13 |
1 |
| Sobinbank | 62,00 | 65,00 | 72,50 | 75,50 | 837 min. ago 21.07.2018 00:02 |
1 |
| CentroCredit Bank | 61,90 | 64,90 | 72,70 | 75,70 | 2277 min. ago 20.07.2018 16:52 |
1 |
| Banks with day off in table below: | ||||||
| RUNA-BANK | 63,30 | 64,00 | 73,80 | 74,80 | 10 min. ago 20.07.2018 13:22 |
1 |
| day off | ||||||
| BaikalinvestBank | 63,30 | 63,70 | 74,10 | 74,65 | 7 min. ago 20.07.2018 17:52 |
1 |
| day off | ||||||
| AVTOGRADBANK | 63,27 | 64,20 | 73,48 | 74,60 | 819 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| Bank "Metallurg" | 63,25 | 63,75 | 73,00 | 74,55 | 7 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| Chuvashkreditprombank | 63,25 | 63,70 | 74,07 | 74,65 | 7 min. ago 22.07.2018 00:33 |
1 |
| day off | ||||||
| Solid Bank | 63,25 | 65,25 | 73,45 | 75,75 | 6 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 63,21 | 63,75 | 73,53 | 74,83 | 13 min. ago 22.07.2018 08:42 |
1 |
| day off | ||||||
| Nefteprombank | 63,20 | 64,20 | 73,48 | 74,80 | 8 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| BANK REALIST | 63,20 | 63,58 | 74,00 | 74,35 | 7 min. ago 20.07.2018 16:03 |
1 |
| day off | ||||||
| Euroasian Bank | 63,17 | 63,77 | 73,70 | 74,30 | 2647 min. ago 20.07.2018 15:12 |
1 |
| day off | ||||||
| BystroBank | 63,15 | 63,99 | 74,00 | 74,89 | 8 min. ago 20.07.2018 18:02 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 63,10 | 63,75 | 73,30 | 74,40 | 2388 min. ago 20.07.2018 16:22 |
1 |
| day off | ||||||
| "MOSCOW - CITY" BANK | 63,10 | 64,10 | 73,40 | 74,70 | 7 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| Bank "COR" | 63,10 | 64,60 | 73,30 | 75,50 | 20.07.2018 09:01 | 2 |
| day off | ||||||
| ForeBank | 63,10 | 63,90 | 73,70 | 74,60 | 7 min. ago 20.07.2018 16:22 |
1 |
| day off | ||||||
| FUNDSERVICEBANK | 63,00 | 64,50 | 73,20 | 75,00 | 7 min. ago 20.07.2018 09:32 |
1 |
| day off | ||||||
| Proinvestbank | 63,00 | 64,20 | 73,48 | 74,75 | 7 min. ago 20.07.2018 10:32 |
1 |
| day off | ||||||
| Primsotsbank | 63,00 | 63,80 | 73,50 | 74,70 | 1254 min. ago 20.07.2018 11:42 |
1 |
| day off | ||||||
| BCS — Investment Bank | 63,00 | 63,94 | 74,00 | 74,99 | 7 min. ago 20.07.2018 19:02 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 63,00 | 64,00 | 73,65 | 74,95 | 7 min. ago 20.07.2018 17:02 |
1 |
| day off | ||||||
| Bank RSI | 63,00 | 63,70 | 73,50 | 75,00 | 7 min. ago 20.07.2018 11:32 |
1 |
| day off | ||||||
| YAR Bank | 62,98 | 64,00 | 73,82 | 74,84 | 7 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Nevsky bank | 62,90 | 64,50 | 73,30 | 75,00 | 8 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| PromTransBank | 62,90 | 63,65 | 73,30 | 74,20 | 7 min. ago 21.07.2018 09:02 |
1 |
| day off | ||||||
| Norvik Bank | 62,90 | 64,00 | 73,70 | 74,90 | 7 min. ago 21.07.2018 09:12 |
1 |
| day off | ||||||
| Zlatkombank | 62,80 | 64,00 | 73,30 | 74,60 | 7 min. ago 20.07.2018 10:42 |
1 |
| day off | ||||||
| Texbank | 62,80 | 63,90 | 73,05 | 74,05 | 9 min. ago 20.07.2018 09:02 |
1 |
| day off | ||||||
| Bank TRUST | 62,75 | 64,25 | 72,35 | 74,85 | 7 min. ago 22.07.2018 11:22 |
1 |
| day off | ||||||
| PJSC "UBRD" | 62,60 | 64,40 | 73,26 | 75,46 | 9 min. ago 20.07.2018 19:22 |
1 |
| day off | ||||||
| Kredprombank | 62,60 | 64,40 | 73,00 | 74,80 | 10 min. ago 20.07.2018 09:13 |
1 |
| day off | ||||||
| BANK SGB | 62,60 | 64,40 | 73,20 | 75,00 | 10 min. ago 21.07.2018 00:12 |
1 |
| day off | ||||||
| ISBANK | 62,50 | 64,30 | 72,65 | 74,60 | 7 min. ago 20.07.2018 09:13 |
1 |
| day off | ||||||
| Bank "Dalena" | 62,50 | 64,40 | 73,40 | 75,20 | 7 min. ago 20.07.2018 17:52 |
1 |
| day off | ||||||
| MOSOBLBANK | 62,50 | 64,00 | 73,70 | 75,20 | 7 min. ago 20.07.2018 17:13 |
1 |
| day off | ||||||
| ROSEVROBANK | 62,50 | 64,50 | 73,25 | 75,25 | 8 min. ago 21.07.2018 09:12 |
1 |
| day off | ||||||
| Bank SOYUZ | 62,50 | 64,50 | 73,35 | 75,35 | 9 min. ago 22.07.2018 03:12 |
1 |
| day off | ||||||
| AK BARS Bank | 62,44 | 64,45 | 73,14 | 75,14 | 6 min. ago 20.07.2018 19:02 |
1 |
| day off | ||||||
| Timer Bank | 62,40 | 64,37 | 73,12 | 75,47 | 8 min. ago 21.07.2018 07:12 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 62,40 | 64,45 | 73,45 | 75,35 | 7 min. ago 20.07.2018 17:32 |
1 |
| day off | ||||||
| Rosselkhozbank | 62,40 | 64,40 | 73,25 | 75,25 | 7 min. ago 20.07.2018 16:32 |
1 |
| day off | ||||||
| URALSIB | 62,39 | 64,73 | 73,22 | 75,60 | 10 min. ago 22.07.2018 07:02 |
1 |
| day off | ||||||
| CB "UMB" | 62,32 | 63,74 | 73,81 | 74,67 | 7 min. ago 20.07.2018 18:02 |
1 |
| day off | ||||||
| B&N BANK | 62,30 | 64,60 | 73,00 | 75,50 | 7 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| BID Bank | 62,30 | 64,30 | 73,20 | 75,20 | 7 min. ago 20.07.2018 16:22 |
1 |
| day off | ||||||
| TEMBR-BANK | 62,30 | 64,50 | 73,20 | 75,40 | 7 min. ago 20.07.2018 17:32 |
1 |
| day off | ||||||
| Plus Bank | 62,30 | 64,70 | 73,10 | 75,55 | 7 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| BBR Bank | 62,25 | 64,70 | 72,95 | 75,90 | 9 min. ago 20.07.2018 17:23 |
1 |
| day off | ||||||
| Finance Business Bank | 62,20 | 64,70 | 73,05 | 75,55 | 7 min. ago 20.07.2018 16:52 |
1 |
| day off | ||||||
| Bank Akcept | 62,17 | 64,87 | 72,66 | 75,36 | 7 min. ago 21.07.2018 00:02 |
1 |
| day off | ||||||
| Raiffeisenbank | 62,04 | 64,91 | 72,70 | 76,09 | 7 min. ago 21.07.2018 08:12 |
1 |
| day off | ||||||
| SKB-BANK | 62,01 | 64,99 | 72,51 | 75,49 | 7 min. ago 22.07.2018 01:12 |
1 |
| day off | ||||||
| Investtradebank | 62,00 | 65,00 | 72,50 | 75,50 | 7 min. ago 20.07.2018 09:52 |
1 |
| day off | ||||||
| Agropromcredit | 62,00 | 65,00 | 73,00 | 76,00 | 7 min. ago 20.07.2018 16:13 |
1 |
| day off | ||||||
| New Industrial Bank | 62,00 | 64,00 | 73,00 | 75,00 | 7 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Coalmetbank | 61,95 | 64,95 | 72,55 | 75,55 | 9 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| LIPETSKCOMBANK | 61,90 | 64,90 | 71,70 | 74,70 | 7 min. ago 20.07.2018 09:02 |
1 |
| day off | ||||||
| Sviaz-Bank | 61,30 | 65,30 | 72,10 | 76,00 | 9 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| ROSBANK | 61,00 | 65,00 | 72,00 | 76,00 | 7 min. ago 21.07.2018 00:02 |
1 |
| day off | ||||||
| Alef-Bank | 61,00 | 64,80 | 71,30 | 75,25 | 7 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site