| Central Bank of the Russian Federation rates at 26.06.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 62.5229 rubles |
| €1 Euro | 71.2323 rubles |
| Average banks rubles exchange rates in Russia at 26.06.2019 00:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 61,73 | 64,00 |
| €1 Euro | 70,34 | 72,75 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 62,80 | 62,95 | 71,45 | 71,65 | ||
| Transstroibank | 62,80 | 63,30 | 71,45 | 71,95 | 2 min. ago 26.06.2019 00:26 |
1 |
| Bank "Novy Vek" | 62,76 | 63,32 | 71,32 | 71,88 | 2 min. ago 25.06.2019 20:08 |
1 |
| Rossita-bank | 62,73 | 63,24 | 71,26 | 71,80 | 2 min. ago 25.06.2019 16:43 |
1 |
| ROSCOSMOSBANK | 62,70 | 63,00 | 71,40 | 71,70 | 1 min. ago 25.06.2019 16:00 |
1 |
| 09:30 - 17:00 | ||||||
| VNESHFINBANK | 62,70 | 63,15 | 71,40 | 71,80 | 2 min. ago 25.06.2019 19:51 |
1 |
| 09:15 - 20:00 | ||||||
| BCS — Investment Bank | 62,65 | 63,44 | 71,20 | 71,94 | 2 min. ago 25.06.2019 19:52 |
1 |
| 10:00 - 20:00 | ||||||
| Bank Agroros | 62,61 | 63,48 | 71,42 | 72,28 | 8 min. ago 25.06.2019 17:32 |
1 |
| NS BANK | 62,60 | 63,20 | 71,36 | 71,96 | 5 min. ago 25.06.2019 18:06 |
1 |
| BystroBank | 62,50 | 63,30 | 71,20 | 72,10 | 2 min. ago 25.06.2019 18:00 |
1 |
| 09:30 - 17:00 | ||||||
| Norvik Bank | 62,50 | 62,95 | 71,40 | 71,85 | 1 min. ago 25.06.2019 15:55 |
1 |
| 09:00 - 20:00 | ||||||
| Primsotsbank | 62,50 | 63,00 | 71,20 | 71,70 | 7 min. ago 25.06.2019 15:30 |
1 |
| 09:00 - 18:00 | ||||||
| Moscow Neftechemical Bank | 62,50 | 64,50 | 70,75 | 72,75 | 2 min. ago 26.06.2019 00:02 |
1 |
| RUSNARBANK | 62,50 | 63,30 | 71,20 | 72,00 | 2 min. ago 25.06.2019 18:02 |
1 |
| BANK OF KAZAN | 62,48 | 63,18 | 71,17 | 71,87 | 2 min. ago 25.06.2019 19:15 |
1 |
| 10:00 - 20:00 | ||||||
| Lanta-Bank | 62,45 | 63,15 | 71,25 | 71,95 | 2 min. ago 25.06.2019 16:03 |
1 |
| 09:00 - 19:00 | ||||||
| "MOSCOW - CITY" BANK | 62,40 | 63,40 | 71,30 | 72,50 | 2 min. ago 25.06.2019 15:29 |
1 |
| 09:00 - 20:00 | ||||||
| Orient Express Bank | 62,40 | 63,40 | 71,10 | 72,10 | 1 min. ago 25.06.2019 18:01 |
1 |
| 08:30 - 21:00 | ||||||
| Solid Bank | 62,40 | 63,20 | 71,15 | 71,95 | 2 min. ago 25.06.2019 17:07 |
1 |
| 09:30 - 19:00 | ||||||
| ForeBank | 62,40 | 63,30 | 71,10 | 72,00 | 2 min. ago 25.06.2019 17:49 |
1 |
| 09:30 - 18:30 | ||||||
| AKIBANK | 62,40 | 63,40 | 70,80 | 72,00 | 1 min. ago 26.06.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| FFIN Bank | 62,40 | 63,40 | 71,10 | 72,10 | 3 min. ago 26.06.2019 00:09 |
1 |
| twenty-four hours a day | ||||||
| Alfa-Bank | 62,36 | 63,36 | 71,05 | 72,15 | 4 min. ago 25.06.2019 16:56 |
1 |
| 09:00 - 21:00 | ||||||
| Kredprombank | 62,35 | 63,10 | 71,10 | 72,85 | 8 min. ago 25.06.2019 09:05 |
1 |
| 09:30 - 18:00 | ||||||
| Mosсow Industrial Bank | 62,30 | 63,10 | 71,10 | 71,90 | 2 min. ago 26.06.2019 00:41 |
1 |
| 09:00 - 20:00 | ||||||
| FORA-BANK | 62,30 | 63,70 | 70,85 | 72,25 | 2 min. ago 25.06.2019 19:50 |
1 |
| 08:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 62,30 | 63,20 | 71,05 | 71,95 | 7 min. ago 25.06.2019 22:05 |
1 |
| 09:00 - 19:00 | ||||||
| Euro-Asian Investment Bank | 62,30 | 63,30 | 71,00 | 72,00 | 2 min. ago 25.06.2019 10:04 |
1 |
| Bank "Dalena" | 62,30 | 63,65 | 71,10 | 72,45 | 1 min. ago 25.06.2019 17:32 |
1 |
| 09:30 - 19:00 | ||||||
| SKB-BANK | 62,26 | 63,24 | 70,86 | 71,84 | 2 min. ago 25.06.2019 12:53 |
1 |
| 09:00 - 19:00 | ||||||
| ISBANK | 62,25 | 63,45 | 70,80 | 72,20 | 2 min. ago 25.06.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 62,25 | 63,70 | 71,15 | 72,70 | 2 min. ago 25.06.2019 09:35 |
1 |
| Asian-Pacific Bank | 62,24 | 63,46 | 70,88 | 71,96 | 5 min. ago 25.06.2019 17:05 |
1 |
| 09:00 - 18:00 | ||||||
| Kranbank | 62,21 | 63,19 | 70,91 | 71,99 | 2 min. ago 25.06.2019 16:02 |
1 |
| 10:00 - 18:00 | ||||||
| SBI Bank | 62,20 | 63,45 | 70,90 | 72,11 | 2 min. ago 26.06.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| Bank "Globus" | 62,20 | 63,20 | 71,00 | 71,90 | 9 min. ago 25.06.2019 15:44 |
1 |
| RUNA-BANK | 62,20 | 63,00 | 71,10 | 72,10 | 1 min. ago 25.06.2019 16:48 |
1 |
| Bank RSI | 62,20 | 63,80 | 71,00 | 72,40 | 1 min. ago 25.06.2019 11:21 |
1 |
| 09:00 - 18:00 | ||||||
| Bank "PSCB" | 62,20 | 63,20 | 71,00 | 72,00 | 2 min. ago 25.06.2019 09:02 |
1 |
| Rosselkhozbank | 62,20 | 63,40 | 70,95 | 72,15 | 2 min. ago 25.06.2019 16:55 |
1 |
| 09:00 - 20:00 | ||||||
| AKROPOL | 62,20 | 63,60 | 70,40 | 72,00 | 2 min. ago 25.06.2019 10:26 |
1 |
| Bank «Nacionalnyj standart» | 62,16 | 63,28 | 70,76 | 72,08 | 2 min. ago 25.06.2019 18:28 |
1 |
| 09:30 - 18:00 | ||||||
| Gazprombank | 62,15 | 63,55 | 70,75 | 72,40 | 9 min. ago 25.06.2019 23:33 |
1 |
| BANK "Poidem!" | 62,15 | 63,50 | 70,85 | 72,25 | 2 min. ago 26.06.2019 00:08 |
1 |
| 09:00 - 17:30 | ||||||
| Bank Zarechye | 62,15 | 63,00 | 70,90 | 71,65 | 45 min. ago 25.06.2019 12:29 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Nefteprombank | 62,10 | 63,15 | 70,80 | 71,90 | 1 min. ago 25.06.2019 16:06 |
1 |
| 09:00 - 19:30 | ||||||
| Bank "Ural FD" | 62,10 | 63,72 | 70,85 | 72,49 | 1 min. ago 25.06.2019 22:06 |
1 |
| Bank Akcept | 62,10 | 63,04 | 70,90 | 71,84 | 1 min. ago 25.06.2019 05:11 |
1 |
| 09:30 - 19:00 | ||||||
| Expert Bank | 62,10 | 63,60 | 70,80 | 72,30 | 2 min. ago 25.06.2019 17:06 |
1 |
| twenty-four hours a day | ||||||
| Plus Bank | 62,00 | 64,00 | 71,00 | 73,00 | 2 min. ago 26.06.2019 00:01 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 62,00 | 63,30 | 70,50 | 71,90 | 1 min. ago 25.06.2019 10:11 |
1 |
| Bank MEGAPOLICE | 62,00 | 63,00 | 70,65 | 71,85 | 2 min. ago 25.06.2019 10:42 |
1 |
| 09:30 - 18:30 | ||||||
| ORGBANK | 62,00 | 64,00 | 70,50 | 72,50 | 1 min. ago 25.06.2019 17:41 |
1 |
| TRANSCAPITALBANK | 62,00 | 65,00 | 70,75 | 73,75 | 2 min. ago 26.06.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 62,00 | 63,80 | 70,70 | 72,50 | 2 min. ago 25.06.2019 17:39 |
1 |
| 09:00 - 21:00 | ||||||
| Investtradebank | 62,00 | 65,00 | 70,75 | 73,75 | 9 min. ago 25.06.2019 17:11 |
1 |
| 09:00 - 20:00 | ||||||
| Asia-Invest Bank | 62,00 | 63,00 | 70,75 | 72,00 | 2 min. ago 26.06.2019 00:02 |
1 |
| PJSC "UBRD" | 61,95 | 63,75 | 70,45 | 72,65 | 6 min. ago 25.06.2019 19:48 |
1 |
| 09:00 - 19:00 | ||||||
| URALSIB | 61,92 | 63,89 | 70,59 | 72,63 | 3 min. ago 25.06.2019 19:31 |
1 |
| 09:00 - 20:00 | ||||||
| MOSOBLBANK | 61,90 | 63,90 | 70,70 | 72,70 | 1 min. ago 25.06.2019 17:42 |
1 |
| 09:00 - 20:00 | ||||||
| SMP Bank | 61,90 | 63,90 | 70,60 | 72,60 | 1 min. ago 26.06.2019 00:01 |
1 |
| twenty-four hours a day | ||||||
| BANK SGB | 61,90 | 63,60 | 70,60 | 72,30 | 8 min. ago 26.06.2019 00:05 |
1 |
| 09:30 - 17:00 | ||||||
| MTS Bank | 61,85 | 63,85 | 70,55 | 72,55 | 9 min. ago 25.06.2019 19:03 |
1 |
| 09:00 - 20:30 | ||||||
| TEMBR-BANK | 61,80 | 64,10 | 70,50 | 72,80 | 1 min. ago 25.06.2019 17:10 |
1 |
| 09:00 - 19:00 | ||||||
| Texbank | 61,80 | 63,20 | 70,50 | 71,90 | 9 min. ago 25.06.2019 18:03 |
1 |
| 09:00 - 18:45 | ||||||
| Absolut Bank | 61,80 | 63,30 | 70,60 | 72,10 | 9 min. ago 25.06.2019 09:04 |
1 |
| 09:00 - 21:00 | ||||||
| Finance Business Bank | 61,80 | 63,50 | 70,55 | 72,25 | 1 min. ago 26.06.2019 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| United Reserve Bank | 61,75 | 63,35 | 70,45 | 72,05 | 1 min. ago 25.06.2019 10:08 |
1 |
| NRBank | 61,60 | 63,60 | 70,36 | 72,36 | 2 min. ago 25.06.2019 10:06 |
1 |
| ROSGOSSTRAKH BANK | 61,55 | 64,25 | 70,35 | 73,10 | 1 min. ago 25.06.2019 17:46 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Orange | 61,50 | 64,10 | 70,25 | 72,85 | 2 min. ago 25.06.2019 17:02 |
1 |
| 11:00 - 19:00 | ||||||
| OTP Bank | 61,50 | 65,50 | 69,75 | 73,75 | 2 min. ago 26.06.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Raiffeisenbank | 61,44 | 64,48 | 69,81 | 73,64 | 2 min. ago 25.06.2019 23:01 |
1 |
| 09:00 - 21:00 | ||||||
| Alef-Bank | 61,40 | 64,50 | 70,00 | 73,50 | 2 min. ago 26.06.2019 00:02 |
1 |
| 10:00 - 18:30 | ||||||
| Interprombank | 61,40 | 64,40 | 70,00 | 73,00 | 1 min. ago 25.06.2019 18:02 |
1 |
| Agropromcredit | 61,40 | 64,40 | 70,00 | 73,00 | 2 min. ago 25.06.2019 16:59 |
1 |
| 09:30 - 17:00 | ||||||
| LOCKO-Bank | 61,40 | 64,30 | 70,10 | 73,00 | 2 min. ago 25.06.2019 18:22 |
1 |
| 09:00 - 20:00 | ||||||
| Sberbank | 61,38 | 64,48 | 69,80 | 73,26 | 6 min. ago 25.06.2019 19:46 |
1 |
| 08:30 - 22:00 | ||||||
| Promsvyazbank | 61,36 | 64,36 | 70,02 | 73,22 | 1 min. ago 25.06.2019 17:31 |
1 |
| 09:00 - 21:00 | ||||||
| CentroCredit Bank | 61,35 | 64,35 | 70,10 | 73,10 | 1 min. ago 25.06.2019 17:58 |
1 |
| Metallinvestbank | 61,30 | 64,30 | 70,05 | 73,05 | 2 min. ago 25.06.2019 17:22 |
1 |
| Coalmetbank | 61,30 | 64,30 | 70,05 | 73,05 | 0 min. ago 26.06.2019 00:11 |
1 |
| 09:00 - 18:00 | ||||||
| ROSBANK | 61,20 | 65,50 | 69,80 | 74,50 | 1 min. ago 25.06.2019 07:46 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 61,10 | 64,10 | 69,80 | 72,80 | 2 min. ago 25.06.2019 10:34 |
1 |
| 10:00 - 20:00 | ||||||
| SDM Bank | 61,00 | 65,00 | 70,00 | 74,00 | 2 min. ago 25.06.2019 18:22 |
1 |
| 08:00 - 20:00 | ||||||
| Bаnk IPB | 61,00 | 64,00 | 69,70 | 72,70 | 1 min. ago 26.06.2019 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| VTB Bank | 61,00 | 64,05 | 69,70 | 72,75 | 6 min. ago 25.06.2019 10:47 |
1 |
| Sviaz-Bank | 60,90 | 64,65 | 69,35 | 73,65 | 5 min. ago 26.06.2019 00:07 |
1 |
| 09:00 - 20:00 | ||||||
| Bank TRUST | 59,95 | 65,95 | 68,65 | 74,65 | 2 min. ago 25.06.2019 03:07 |
1 |
| 10:00 - 19:00 | ||||||
| UniCredit Bank | 57,98 | 67,71 | 66,68 | 76,39 | 5 min. ago 25.06.2019 18:06 |
1 |
| Bank RESO Credit | 57,00 | 67,00 | 66,00 | 76,00 | 2 min. ago 25.06.2019 09:06 |
1 |
| 10:00 - 16:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank "Metallurg" | 62,85 | 63,25 | 71,45 | 71,80 | 2 min. ago 26.06.2019 00:07 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| BANK REALIST | 62,80 | 63,15 | 71,50 | 71,90 | 2 min. ago 25.06.2019 17:39 |
1 |
| 09:30 - 20:00 | ||||||
| BaikalinvestBank | 62,80 | 63,08 | 71,51 | 71,85 | 2 min. ago 25.06.2019 18:17 |
1 |
| 09:30 - 19:30 | ||||||
| Chuvashkreditprombank | 62,72 | 63,10 | 71,52 | 71,95 | 1 min. ago 26.06.2019 00:12 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 62,55 | 63,29 | 71,45 | 72,09 | 2 min. ago 25.06.2019 17:23 |
1 |
| 09:30 - 17:30 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 62,50 | 63,08 | 71,50 | 72,10 | 2 min. ago 25.06.2019 18:31 |
1 |
| 09:30 - 19:30 | ||||||
| PromTransBank | 62,50 | 63,00 | 71,45 | 71,90 | 2 min. ago 25.06.2019 15:46 |
1 |
| 09:00 - 19:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Nevsky bank | 63,50 | 65,10 | 71,00 | 72,90 | 4363 min. ago 18.06.2019 09:41 |
1 |
| 09:30 - 17:30 | ||||||
| SAUBER BANK | 62,86 | 63,29 | 71,56 | 71,99 | 269 min. ago 25.06.2019 20:11 |
1 |
| AVTOGRADBANK | 62,75 | 63,30 | 71,45 | 71,95 | 25.06.2019 17:45 | 2 |
| BBR Bank | 62,60 | 65,25 | 70,25 | 73,20 | 9018 min. ago 19.06.2019 18:15 |
1 |
| 09:00 - 20:00 | ||||||
| Promselhozbank | 62,50 | 64,50 | 70,70 | 72,80 | 18925 min. ago 22.06.2019 21:56 |
1 |
| 09:15 - 17:45 | ||||||
| Euroasian Bank | 62,40 | 63,20 | 71,20 | 72,00 | 406 min. ago 25.06.2019 17:16 |
1 |
| 09:15 - 17:45 | ||||||
| Bankhaus Erbe | 61,25 | 64,20 | 69,80 | 73,10 | 58297 min. ago 26.06.2019 00:41 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site