| Central Bank of the Russian Federation rates at 24.11.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 75.7600 rubles |
| €1 Euro | 89.9347 rubles |
| Average banks rubles exchange rates in Russia at 24.11.2020 06:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 74,72 | 77,63 |
| €1 Euro | 88,80 | 91,73 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 76,07 | 76,30 | 90,16 | 90,40 | ||
| Bank "Novy Vek" | 76,07 | 76,71 | 89,93 | 90,64 | 1 min. ago 23.11.2020 20:00 |
1 |
| Bank Agroros | 75,86 | 76,88 | 90,16 | 91,28 | 1 min. ago 23.11.2020 17:59 |
1 |
| BCS — Investment Bank | 75,80 | 76,49 | 89,80 | 90,49 | 1 min. ago 24.11.2020 06:11 |
1 |
| 10:00 - 20:00 | ||||||
| Bank «Nacionalnyj standart» | 75,78 | 76,83 | 89,83 | 91,09 | 1 min. ago 23.11.2020 18:15 |
1 |
| 09:30 - 17:30 | ||||||
| Bank "Metallurg" | 75,70 | 76,50 | 90,10 | 90,80 | 1 min. ago 24.11.2020 00:11 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| PromTransBank | 75,70 | 76,50 | 89,90 | 90,70 | 1 min. ago 23.11.2020 12:33 |
1 |
| 09:00 - 18:00 | ||||||
| Bank RSI | 75,70 | 77,00 | 89,70 | 91,50 | 1 min. ago 23.11.2020 12:24 |
1 |
| 09:00 - 18:00 | ||||||
| Rossita-bank | 75,68 | 76,55 | 89,87 | 91,02 | 1 min. ago 23.11.2020 14:19 |
1 |
| FORA-BANK | 75,65 | 77,15 | 89,55 | 91,05 | 1 min. ago 23.11.2020 20:10 |
1 |
| 08:00 - 22:00 | ||||||
| Alfa-Bank | 75,62 | 77,12 | 89,46 | 91,06 | 2 min. ago 23.11.2020 18:44 |
1 |
| 09:00 - 21:00 | ||||||
| BANK OF KAZAN | 75,61 | 76,55 | 89,90 | 90,80 | 1 min. ago 23.11.2020 18:01 |
1 |
| 10:00 - 20:00 | ||||||
| Russian Standard Bank | 75,60 | 77,20 | 89,50 | 91,10 | 1 min. ago 23.11.2020 19:21 |
1 |
| 09:00 - 21:00 | ||||||
| Promselhozbank | 75,60 | 76,40 | 90,00 | 90,70 | 3 min. ago 23.11.2020 12:44 |
1 |
| 09:15 - 19:30 | ||||||
| AKIBANK | 75,60 | 76,80 | 89,60 | 91,00 | 1 min. ago 24.11.2020 00:01 |
1 |
| AVTOGRADBANK | 75,55 | 76,50 | 89,74 | 90,77 | 1 min. ago 24.11.2020 00:01 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Texbank | 75,55 | 76,40 | 89,95 | 90,85 | 3 min. ago 23.11.2020 14:54 |
1 |
| 10:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 75,50 | 76,90 | 89,30 | 91,90 | 1 min. ago 23.11.2020 09:44 |
1 |
| Bank "FC Otkritie" | 75,50 | 76,55 | 89,50 | 90,50 | 1 min. ago 24.11.2020 04:54 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "ALEKSANDROVSKY" | 75,45 | 76,45 | 89,70 | 90,70 | 1 min. ago 23.11.2020 13:27 |
1 |
| 09:30 - 17:30 | ||||||
| Bank Akcept | 75,42 | 76,58 | 89,42 | 90,68 | 1 min. ago 24.11.2020 04:56 |
1 |
| 09:30 - 19:00 | ||||||
| Asian-Pacific Bank | 75,41 | 76,45 | 89,28 | 90,59 | 2 min. ago 24.11.2020 06:04 |
1 |
| 09:00 - 19:00 | ||||||
| UBRD | 75,40 | 77,40 | 89,27 | 91,27 | 2 min. ago 23.11.2020 23:14 |
1 |
| 09:00 - 19:00 | ||||||
| Transstroibank | 75,40 | 77,40 | 89,35 | 91,35 | 1 min. ago 24.11.2020 00:19 |
1 |
| AK BARS Bank | 75,37 | 76,93 | 89,41 | 90,94 | 1 min. ago 24.11.2020 00:44 |
1 |
| 09:00 - 19:00 | ||||||
| BANK "Poidem!" | 75,35 | 77,00 | 89,50 | 91,00 | 1 min. ago 24.11.2020 00:07 |
1 |
| RUSNARBANK | 75,30 | 76,30 | 89,40 | 90,40 | 1 min. ago 23.11.2020 11:07 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 75,30 | 77,30 | 89,20 | 91,20 | 1 min. ago 23.11.2020 18:35 |
1 |
| 09:30 - 19:30 | ||||||
| AKROPOL | 75,25 | 76,65 | 89,40 | 91,00 | 1 min. ago 20.11.2020 10:19 |
1 |
| Bank "PSCB" | 75,20 | 76,50 | 89,70 | 91,00 | 1 min. ago 23.11.2020 16:30 |
1 |
| ForeBank | 75,20 | 76,60 | 89,50 | 90,90 | 1 min. ago 23.11.2020 17:39 |
1 |
| 09:00 - 18:00 | ||||||
| Absolut Bank | 75,10 | 77,10 | 89,40 | 91,40 | 3 min. ago 24.11.2020 05:13 |
1 |
| 09:00 - 21:00 | ||||||
| Bank ZENIT | 75,10 | 76,70 | 89,30 | 90,90 | 1 min. ago 23.11.2020 11:49 |
1 |
| BystroBank | 75,06 | 77,34 | 88,75 | 91,45 | 1 min. ago 23.11.2020 18:45 |
1 |
| 09:30 - 17:00 | ||||||
| Plus Bank | 75,00 | 78,00 | 89,00 | 92,00 | 1 min. ago 24.11.2020 00:01 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 75,00 | 76,80 | 89,00 | 91,00 | 8 min. ago 23.11.2020 11:28 |
1 |
| 09:00 - 18:00 | ||||||
| Mosсow Industrial Bank | 75,00 | 77,00 | 89,00 | 91,20 | 1 min. ago 20.11.2020 10:54 |
1 |
| 09:00 - 20:00 | ||||||
| MB Bank | 75,00 | 77,00 | 89,20 | 91,20 | 1 min. ago 23.11.2020 09:30 |
1 |
| West Siberian Commercial Bank | 75,00 | 77,00 | 89,00 | 91,50 | 1 min. ago 24.11.2020 06:01 |
1 |
| 09:00 - 18:00 | ||||||
| ISBANK | 75,00 | 78,00 | 88,80 | 92,20 | 1 min. ago 17.11.2020 10:05 |
1 |
| 10:00 - 18:00 | ||||||
| FFIN Bank | 75,00 | 77,50 | 89,00 | 91,50 | 8 min. ago 24.11.2020 00:08 |
1 |
| twenty-four hours a day | ||||||
| Asia-Invest Bank | 75,00 | 77,00 | 88,50 | 90,50 | 1 min. ago 24.11.2020 00:01 |
1 |
| Rosselkhozbank | 74,95 | 77,15 | 89,35 | 91,55 | 1 min. ago 24.11.2020 03:17 |
1 |
| 09:00 - 20:00 | ||||||
| United Reserve Bank | 74,95 | 76,95 | 89,20 | 91,20 | 1 min. ago 23.11.2020 13:04 |
1 |
| Bank "Ural FD" | 74,88 | 76,89 | 89,30 | 91,32 | 1 min. ago 24.11.2020 06:14 |
1 |
| 09:30 - 17:00 | ||||||
| SKB-BANK | 74,86 | 76,84 | 89,21 | 91,19 | 1 min. ago 24.11.2020 03:29 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 74,80 | 76,90 | 89,30 | 91,40 | 1 min. ago 23.11.2020 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| Solid Bank | 74,80 | 76,80 | 89,20 | 91,20 | 1 min. ago 23.11.2020 16:50 |
1 |
| 09:30 - 19:00 | ||||||
| Sberbank | 74,80 | 77,55 | 88,84 | 91,50 | 24.11.2020 02:26 | 2 |
| 08:30 - 22:00 | ||||||
| Moskovskij kreditnyj bank | 74,80 | 77,80 | 89,10 | 92,10 | 1 min. ago 18.11.2020 11:45 |
1 |
| 10:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 74,75 | 77,65 | 88,85 | 91,75 | 1 min. ago 23.11.2020 18:27 |
1 |
| 09:00 - 19:00 | ||||||
| MOSOBLBANK | 74,70 | 77,10 | 89,10 | 91,50 | 1 min. ago 23.11.2020 18:04 |
1 |
| Lanta-Bank | 74,70 | 77,70 | 88,70 | 91,70 | 1 min. ago 23.11.2020 18:35 |
1 |
| 09:00 - 19:00 | ||||||
| Bank SOYUZ | 74,65 | 77,65 | 88,85 | 91,85 | 2 min. ago 24.11.2020 03:05 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 74,60 | 77,60 | 88,80 | 91,80 | 1 min. ago 24.11.2020 00:05 |
1 |
| 09:00 - 22:00 | ||||||
| Nefteprombank | 74,50 | 78,50 | 89,50 | 92,50 | 10 min. ago 23.11.2020 10:19 |
1 |
| 10:00 - 17:00 | ||||||
| VTB Bank | 74,50 | 78,15 | 88,40 | 92,05 | 1 min. ago 23.11.2020 19:07 |
1 |
| 09:00 - 22:00 | ||||||
| Interprombank | 74,50 | 77,50 | 88,90 | 91,90 | 1 min. ago 23.11.2020 14:35 |
1 |
| 09:00 - 21:00 | ||||||
| OTP Bank | 74,50 | 78,50 | 88,50 | 92,50 | 1 min. ago 24.11.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| NRBank | 74,50 | 77,50 | 88,21 | 92,21 | 1 min. ago 23.11.2020 10:07 |
1 |
| TRANSCAPITALBANK | 74,40 | 77,10 | 88,60 | 91,20 | 1 min. ago 24.11.2020 00:01 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 74,40 | 77,40 | 88,70 | 91,70 | 1 min. ago 23.11.2020 17:54 |
1 |
| 09:00 - 21:00 | ||||||
| NOVIKOMBANK | 74,40 | 77,40 | 88,80 | 91,80 | 1 min. ago 23.11.2020 17:34 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Orange | 74,40 | 77,40 | 88,85 | 91,85 | 1 min. ago 23.11.2020 16:30 |
1 |
| 11:00 - 19:00 | ||||||
| Coalmetbank | 74,30 | 77,80 | 88,70 | 92,20 | 4 min. ago 24.11.2020 00:11 |
1 |
| 09:00 - 18:00 | ||||||
| ROSCOSMOSBANK | 74,25 | 77,65 | 88,55 | 92,05 | 1 min. ago 23.11.2020 17:27 |
1 |
| 09:30 - 19:00 | ||||||
| LOCKO-Bank | 74,15 | 78,15 | 88,30 | 92,30 | 1 min. ago 23.11.2020 18:09 |
1 |
| 09:00 - 20:00 | ||||||
| Orient Express Bank | 74,10 | 78,10 | 88,35 | 92,35 | 1 min. ago 23.11.2020 18:16 |
1 |
| 09:00 - 20:00 | ||||||
| ROSBANK | 74,00 | 82,00 | 88,00 | 96,00 | 1 min. ago 24.11.2020 00:33 |
1 |
| 08:00 - 20:00 | ||||||
| Raiffeisenbank | 73,78 | 78,35 | 87,38 | 92,80 | 1 min. ago 24.11.2020 05:26 |
1 |
| Agropromcredit | 73,60 | 78,60 | 88,00 | 93,00 | 1 min. ago 23.11.2020 16:27 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 73,50 | 78,50 | 87,70 | 92,70 | 1 min. ago 24.11.2020 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| BBR Bank | 73,45 | 78,80 | 87,30 | 93,65 | 1 min. ago 23.11.2020 18:07 |
1 |
| 09:00 - 19:45 | ||||||
| Timer Bank | 73,45 | 78,75 | 87,15 | 93,80 | 1 min. ago 23.11.2020 09:31 |
1 |
| 09:30 - 18:00 | ||||||
| Metallinvestbank | 72,85 | 78,80 | 87,15 | 93,20 | 1 min. ago 23.11.2020 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| SDM Bank | 71,90 | 79,90 | 86,20 | 94,20 | 1 min. ago 23.11.2020 17:59 |
1 |
| 08:00 - 20:00 | ||||||
| Bank "Dalena" | 71,00 | 81,00 | 85,30 | 95,30 | 1 min. ago 23.11.2020 17:50 |
1 |
| 09:30 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| BaikalinvestBank | 76,30 | 76,90 | 90,20 | 90,85 | 1 min. ago 23.11.2020 19:00 |
1 |
| 09:30 - 19:30 | ||||||
| VNESHFINBANK | 76,20 | 76,75 | 90,00 | 90,65 | 1 min. ago 23.11.2020 19:23 |
1 |
| Norvik Bank | 76,00 | 76,75 | 90,25 | 90,90 | 1 min. ago 23.11.2020 18:20 |
1 |
| 09:00 - 21:00 | ||||||
| National Savings Bank | 75,90 | 76,30 | 90,20 | 90,65 | 1 min. ago 23.11.2020 16:45 |
1 |
| 09:30 - 18:30 | ||||||
| "MOSCOW - CITY" BANK | 75,90 | 76,80 | 90,20 | 90,90 | 1 min. ago 23.11.2020 16:27 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 76,50 | 79,20 | 90,90 | 93,20 | 07.11.2020 09:58 | 2 |
| 09:00 - 22:00 | ||||||
| Bank «Forshtadt» | 75,60 | 76,60 | 89,90 | 90,90 | 23.11.2020 13:43 | 2 |
| 09:30 - 17:30 | ||||||
| Crocus bank | 74,40 | 76,40 | 88,80 | 90,50 | 377 min. ago 23.11.2020 11:14 |
1 |
| Moskombank | 74,10 | 78,10 | 88,35 | 92,35 | 23.11.2020 18:03 | 2 |
| SAUBER BANK | 72,00 | 82,00 | 85,00 | 95,00 | 579 min. ago 23.11.2020 20:17 |
1 |
| UniCredit Bank | 69,39 | 82,91 | 82,84 | 97,87 | 381 min. ago 23.11.2020 18:14 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site