| Central Bank of the Russian Federation rates at 11.12.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.2416 rubles |
| €1 Euro | 75.7075 rubles |
| Average banks rubles exchange rates in Russia at 10.12.2018 13:30 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,32 | 67,30 |
| €1 Euro | 74,69 | 76,77 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,31 | 66,50 | 75,61 | 75,93 | ||
| SAUBER BANK | 66,31 | 66,79 | 75,61 | 76,09 | 1 min. ago 10.12.2018 13:34 |
1 |
| Bank Agroros | 66,21 | 66,78 | 75,21 | 75,93 | 0 min. ago 10.12.2018 12:26 |
1 |
| Bank "Metallurg" | 66,20 | 66,90 | 75,60 | 76,15 | 1 min. ago 10.12.2018 13:28 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Plus Bank | 66,20 | 66,75 | 75,50 | 75,95 | 1 min. ago 10.12.2018 13:29 |
1 |
| 09:00 - 19:00 | ||||||
| BANK REALIST | 66,20 | 66,55 | 75,60 | 75,95 | 0 min. ago 10.12.2018 13:30 |
1 |
| 09:30 - 20:00 | ||||||
| BaikalinvestBank | 66,20 | 66,54 | 75,60 | 75,94 | 1 min. ago 10.12.2018 13:17 |
1 |
| 09:30 - 19:30 | ||||||
| BCS — Investment Bank | 66,15 | 66,59 | 75,55 | 75,99 | 1 min. ago 10.12.2018 13:19 |
1 |
| 09:00 - 20:00 | ||||||
| Timer Bank | 66,12 | 66,53 | 75,55 | 75,98 | 12 min. ago 10.12.2018 12:55 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "Novy Vek" | 66,11 | 66,75 | 75,44 | 76,14 | 1 min. ago 10.12.2018 13:36 |
1 |
| SBI Bank | 66,11 | 66,75 | 75,37 | 76,10 | 1 min. ago 10.12.2018 13:18 |
1 |
| 10:00 - 18:30 | ||||||
| "RFI BANK" CJSC | 66,10 | 67,30 | 75,30 | 76,50 | 1 min. ago 10.12.2018 09:54 |
1 |
| Chuvashkreditprombank | 66,10 | 66,75 | 75,60 | 76,20 | 1 min. ago 10.12.2018 09:38 |
1 |
| 10:00 - 18:00 | ||||||
| TEMBR-BANK | 66,05 | 66,95 | 75,40 | 76,30 | 1 min. ago 10.12.2018 13:10 |
1 |
| 09:00 - 21:30 | ||||||
| AVTOGRADBANK | 66,01 | 66,93 | 75,55 | 76,40 | 10.12.2018 11:45 | 5 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Kranbank | 66,01 | 67,29 | 75,21 | 76,49 | 1 min. ago 10.12.2018 09:09 |
1 |
| 10:00 - 18:00 | ||||||
| BystroBank | 66,00 | 66,66 | 75,37 | 76,13 | 2 min. ago 10.12.2018 10:40 |
1 |
| 09:30 - 17:00 | ||||||
| "MOSCOW - CITY" BANK | 66,00 | 67,00 | 75,30 | 76,30 | 1 min. ago 10.12.2018 09:48 |
1 |
| 09:00 - 20:00 | ||||||
| Norvik Bank | 66,00 | 66,70 | 75,40 | 76,05 | 1 min. ago 10.12.2018 11:06 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 66,00 | 66,60 | 75,50 | 76,20 | 2 min. ago 10.12.2018 13:05 |
1 |
| VNESHFINBANK | 66,00 | 66,80 | 75,50 | 76,40 | 6 min. ago 10.12.2018 09:03 |
1 |
| West Siberian Commercial Bank | 66,00 | 67,00 | 75,50 | 76,20 | 3 min. ago 10.12.2018 10:34 |
1 |
| 09:00 - 18:00 | ||||||
| Transstroibank | 66,00 | 67,50 | 75,40 | 76,80 | 1 min. ago 10.12.2018 12:06 |
1 |
| Solid Bank | 66,00 | 66,95 | 75,45 | 76,10 | 6 min. ago 10.12.2018 10:51 |
1 |
| 09:30 - 19:00 | ||||||
| PromTransBank | 66,00 | 66,80 | 75,45 | 76,25 | 1 min. ago 10.12.2018 12:33 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Zarechye | 66,00 | 66,55 | 75,40 | 76,00 | 2 min. ago 10.12.2018 10:56 |
1 |
| Promselhozbank | 66,00 | 66,80 | 75,50 | 76,40 | 1 min. ago 10.12.2018 10:24 |
1 |
| 09:15 - 19:30 | ||||||
| Kredprombank | 66,00 | 67,35 | 75,30 | 76,75 | 2 min. ago 10.12.2018 12:54 |
1 |
| 09:30 - 18:00 | ||||||
| NS BANK | 65,96 | 66,64 | 75,25 | 75,99 | 1 min. ago 10.12.2018 13:15 |
1 |
| Bank Akcept | 65,92 | 66,68 | 75,22 | 76,08 | 1 min. ago 10.12.2018 13:09 |
1 |
| 09:30 - 19:00 | ||||||
| Asian-Pacific Bank | 65,90 | 66,70 | 75,17 | 75,95 | 3 min. ago 10.12.2018 13:14 |
1 |
| 09:00 - 18:00 | ||||||
| Agropromcredit | 65,90 | 66,80 | 75,30 | 76,40 | 1 min. ago 10.12.2018 10:18 |
1 |
| 09:30 - 20:00 | ||||||
| Bank "PSCB" | 65,90 | 67,00 | 75,30 | 76,55 | 1 min. ago 10.12.2018 09:00 |
1 |
| Orient Express Bank | 65,90 | 66,50 | 75,35 | 75,95 | 1 min. ago 10.12.2018 11:16 |
1 |
| 08:30 - 21:00 | ||||||
| Bank RSI | 65,90 | 67,00 | 75,30 | 76,70 | 1 min. ago 10.12.2018 11:50 |
1 |
| 09:00 - 18:00 | ||||||
| Bank «Nacionalnyj standart» | 65,86 | 66,81 | 75,18 | 76,30 | 2 min. ago 10.12.2018 10:50 |
1 |
| 09:30 - 18:00 | ||||||
| Euroasian Bank | 65,80 | 66,60 | 75,20 | 76,00 | 1 min. ago 10.12.2018 12:29 |
1 |
| 09:15 - 17:45 | ||||||
| ROSGOSSTRAKH BANK | 65,80 | 66,70 | 75,15 | 76,10 | 1 min. ago 10.12.2018 12:36 |
1 |
| 09:00 - 20:00 | ||||||
| Alfa-Bank | 65,80 | 66,80 | 75,20 | 76,40 | 3 min. ago 10.12.2018 10:34 |
1 |
| SKB-BANK | 65,76 | 66,74 | 75,26 | 76,24 | 0 min. ago 10.12.2018 13:09 |
1 |
| 09:00 - 19:00 | ||||||
| PJSC "UBRD" | 65,75 | 66,65 | 75,10 | 76,10 | 2 min. ago 10.12.2018 12:45 |
1 |
| 09:00 - 19:00 | ||||||
| Lanta-Bank | 65,75 | 66,75 | 75,10 | 76,10 | 1 min. ago 10.12.2018 11:54 |
1 |
| FORA-BANK | 65,75 | 66,70 | 75,15 | 76,10 | 1 min. ago 10.12.2018 12:38 |
1 |
| 08:00 - 22:00 | ||||||
| B&N BANK | 65,70 | 66,90 | 75,10 | 76,40 | 1 min. ago 10.12.2018 10:24 |
1 |
| 10:00 - 20:00 | ||||||
| Nevsky bank | 65,70 | 67,20 | 74,90 | 76,50 | 1 min. ago 10.12.2018 09:56 |
1 |
| 09:30 - 17:30 | ||||||
| BBR Bank | 65,70 | 67,10 | 75,05 | 76,65 | 2 min. ago 10.12.2018 10:15 |
1 |
| 09:00 - 20:00 | ||||||
| SDM Bank | 65,70 | 66,70 | 75,10 | 76,10 | 2 min. ago 10.12.2018 12:56 |
1 |
| 08:00 - 20:00 | ||||||
| Bank MEGAPOLICE | 65,70 | 66,70 | 75,05 | 76,25 | 1 min. ago 10.12.2018 11:16 |
1 |
| 09:30 - 18:30 | ||||||
| Russian Standard Bank | 65,70 | 66,80 | 75,30 | 76,40 | 1 min. ago 10.12.2018 10:10 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Globus" | 65,70 | 66,70 | 75,10 | 76,10 | 4 min. ago 10.12.2018 11:13 |
1 |
| RADIOTECHBANK | 65,70 | 66,97 | 75,20 | 76,30 | 10.12.2018 11:00 | 5 |
| LOCKO-Bank | 65,70 | 66,70 | 75,10 | 76,10 | 1 min. ago 10.12.2018 12:50 |
1 |
| 09:00 - 20:00 | ||||||
| Primsotsbank | 65,70 | 66,80 | 75,10 | 76,20 | 8 min. ago 10.12.2018 13:18 |
1 |
| 09:00 - 18:00 | ||||||
| FFIN Bank | 65,70 | 67,00 | 75,00 | 76,30 | 9 min. ago 08.12.2018 00:04 |
1 |
| 09:30 - 21:00 | ||||||
| CentroCredit Bank | 65,70 | 67,20 | 74,85 | 76,35 | 1 min. ago 10.12.2018 11:58 |
1 |
| Finance Business Bank | 65,70 | 67,20 | 75,00 | 76,50 | 1 min. ago 10.12.2018 10:29 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 65,70 | 66,70 | 75,20 | 76,20 | 0 min. ago 10.12.2018 10:43 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "Dalena" | 65,65 | 66,80 | 75,10 | 76,25 | 0 min. ago 10.12.2018 11:33 |
1 |
| 09:30 - 19:00 | ||||||
| AK BARS Bank | 65,65 | 66,59 | 75,19 | 75,99 | 0 min. ago 10.12.2018 13:28 |
1 |
| 08:30 - 19:30 | ||||||
| Mosсow Industrial Bank | 65,60 | 67,10 | 74,95 | 76,65 | 1 min. ago 10.12.2018 11:49 |
1 |
| 09:00 - 20:00 | ||||||
| Crocus bank | 65,60 | 67,20 | 75,00 | 76,30 | 1 min. ago 10.12.2018 10:18 |
1 |
| Gazprombank | 65,55 | 66,95 | 74,80 | 76,40 | 4 min. ago 10.12.2018 12:43 |
1 |
| AKROPOL | 65,50 | 66,90 | 75,20 | 76,80 | 1 min. ago 10.12.2018 10:09 |
1 |
| AKIBANK | 65,50 | 67,50 | 75,00 | 76,80 | 1 min. ago 10.12.2018 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| United Reserve Bank | 65,50 | 67,10 | 75,00 | 76,60 | 1 min. ago 10.12.2018 10:06 |
1 |
| Rosselkhozbank | 65,50 | 67,00 | 75,00 | 76,50 | 1 min. ago 10.12.2018 10:55 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "Ural FD" | 65,44 | 67,15 | 74,94 | 76,59 | 0 min. ago 10.12.2018 11:33 |
1 |
| Bank "FC Otkritie" | 65,42 | 67,23 | 74,76 | 76,78 | 3 min. ago 10.12.2018 10:34 |
1 |
| 08:00 - 21:00 | ||||||
| MOSOBLBANK | 65,40 | 67,20 | 75,00 | 76,80 | 1 min. ago 10.12.2018 10:44 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 65,40 | 67,40 | 74,96 | 76,96 | 1 min. ago 10.12.2018 09:41 |
1 |
| BANK SGB | 65,40 | 67,20 | 74,90 | 76,70 | 4 min. ago 10.12.2018 10:43 |
1 |
| 09:30 - 17:00 | ||||||
| ISBANK | 65,35 | 67,05 | 74,40 | 76,40 | 1 min. ago 10.12.2018 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 65,35 | 67,35 | 75,25 | 77,25 | 1 min. ago 10.12.2018 11:07 |
1 |
| Sviaz-Bank | 65,30 | 67,45 | 74,85 | 77,05 | 2 min. ago 10.12.2018 09:55 |
1 |
| 09:00 - 20:00 | ||||||
| Expert Bank | 65,30 | 67,30 | 74,80 | 76,80 | 1 min. ago 10.12.2018 10:10 |
1 |
| 00:30 - 23:00 | ||||||
| Bankhaus Erbe | 65,30 | 67,30 | 74,60 | 76,90 | 2 min. ago 10.12.2018 10:15 |
1 |
| FUNDSERVICEBANK | 65,30 | 67,30 | 74,80 | 77,00 | 1 min. ago 10.12.2018 10:04 |
1 |
| 09:30 - 17:00 | ||||||
| URALSIB | 65,26 | 67,26 | 74,61 | 76,64 | 8 min. ago 10.12.2018 13:08 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 65,25 | 67,00 | 74,50 | 76,15 | 0 min. ago 10.12.2018 00:00 |
1 |
| RUSNARBANK | 65,25 | 67,25 | 74,45 | 76,45 | 1 min. ago 07.12.2018 17:05 |
1 |
| Bank Orange | 65,25 | 66,95 | 75,00 | 76,80 | 1 min. ago 10.12.2018 10:03 |
1 |
| Interprombank | 65,20 | 68,20 | 74,40 | 77,40 | 1 min. ago 07.12.2018 16:24 |
1 |
| MTS Bank | 65,20 | 67,20 | 74,40 | 76,40 | 4 min. ago 10.12.2018 00:03 |
1 |
| 09:15 - 20:30 | ||||||
| Absolut Bank | 65,20 | 67,20 | 74,80 | 76,80 | 4 min. ago 10.12.2018 08:53 |
1 |
| 09:00 - 21:00 | ||||||
| SMP Bank | 65,10 | 67,10 | 74,60 | 76,60 | 1 min. ago 10.12.2018 11:34 |
1 |
| twenty-four hours a day | ||||||
| Raiffeisenbank | 65,07 | 67,59 | 74,24 | 77,14 | 1 min. ago 10.12.2018 13:30 |
1 |
| 09:00 - 21:00 | ||||||
| Texbank | 65,00 | 67,50 | 74,50 | 76,50 | 3 min. ago 10.12.2018 09:23 |
1 |
| 09:00 - 17:45 | ||||||
| NOVIKOMBANK | 65,00 | 68,00 | 74,50 | 77,50 | 1 min. ago 10.12.2018 10:00 |
1 |
| 09:00 - 20:00 | ||||||
| Asia-Invest Bank | 65,00 | 67,00 | 74,30 | 76,30 | 1 min. ago 10.12.2018 08:19 |
1 |
| ORGBANK | 65,00 | 67,00 | 74,50 | 76,50 | 1 min. ago 10.12.2018 09:39 |
1 |
| Sobinbank | 65,00 | 68,00 | 74,50 | 77,50 | 1 min. ago 10.12.2018 09:50 |
1 |
| Coalmetbank | 64,90 | 67,90 | 74,35 | 77,35 | 8 min. ago 10.12.2018 10:28 |
1 |
| 09:00 - 18:00 | ||||||
| Bаnk IPB | 64,80 | 67,80 | 74,30 | 77,30 | 1 min. ago 10.12.2018 10:39 |
1 |
| 09:00 - 19:00 | ||||||
| TRANSCAPITALBANK | 64,80 | 67,80 | 74,30 | 77,30 | 1 min. ago 10.12.2018 10:46 |
1 |
| Promsvyazbank | 64,74 | 67,74 | 73,97 | 77,17 | 1 min. ago 10.12.2018 13:10 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 64,64 | 67,75 | 73,95 | 77,42 | 0 min. ago 10.12.2018 10:56 |
1 |
| 08:30 - 22:00 | ||||||
| OTP Bank | 64,50 | 68,50 | 73,75 | 77,75 | 1 min. ago 10.12.2018 00:00 |
1 |
| UniCredit Bank | 63,63 | 68,74 | 73,09 | 78,21 | 2 min. ago 10.12.2018 11:04 |
1 |
| Bank TRUST | 63,62 | 69,62 | 72,77 | 78,77 | 1 min. ago 08.12.2018 20:28 |
1 |
| 10:00 - 21:00 | ||||||
| Bank RESO Credit | 61,00 | 71,00 | 70,00 | 80,00 | 1 min. ago 10.12.2018 09:45 |
1 |
| 10:00 - 16:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Zlatkombank | 66,10 | 67,30 | 75,00 | 76,20 | 818 min. ago 05.12.2018 11:51 |
1 |
| 10:00 - 18:00 | ||||||
| ROSBANK | 65,00 | 69,00 | 74,00 | 78,00 | 1 min. ago 01.12.2018 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| VTB Bank | 64,90 | 67,95 | 74,30 | 77,35 | 3 min. ago 08.12.2018 00:10 |
1 |
| 08:00 - 22:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site