| Central Bank of the Russian Federation rates at 26.02.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 64.9213 rubles |
| €1 Euro | 70.4591 rubles |
| Average banks rubles exchange rates in Russia at 26.02.2020 03:20 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 64,04 | 66,48 |
| €1 Euro | 69,53 | 72,17 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 65,09 | 65,40 | 70,90 | 71,18 | ||
| Rossita-bank | 65,09 | 65,88 | 70,52 | 71,38 | 1 min. ago 25.02.2020 16:29 |
1 |
| NS BANK | 65,06 | 65,91 | 70,62 | 71,47 | 0 min. ago 25.02.2020 18:44 |
1 |
| Bank "Novy Vek" | 65,04 | 65,57 | 70,73 | 71,31 | 0 min. ago 25.02.2020 20:09 |
1 |
| Bank Akcept | 65,02 | 65,98 | 70,52 | 71,48 | 1 min. ago 25.02.2020 13:44 |
1 |
| 09:30 - 19:00 | ||||||
| RUSNARBANK | 65,00 | 65,80 | 70,55 | 71,35 | 1 min. ago 25.02.2020 18:36 |
1 |
| BANK OF KAZAN | 65,00 | 65,79 | 70,60 | 71,39 | 1 min. ago 25.02.2020 19:10 |
1 |
| 10:00 - 20:00 | ||||||
| Bank "Metallurg" | 65,00 | 65,60 | 70,65 | 71,35 | 1 min. ago 26.02.2020 00:06 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| BCS — Investment Bank | 64,95 | 65,74 | 70,65 | 71,44 | 1 min. ago 25.02.2020 20:20 |
1 |
| twenty-four hours a day | ||||||
| Transstroibank | 64,95 | 65,65 | 70,90 | 71,40 | 1 min. ago 26.02.2020 00:37 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 64,90 | 65,58 | 70,50 | 71,18 | 1 min. ago 25.02.2020 18:57 |
1 |
| 09:30 - 19:30 | ||||||
| ISBANK | 64,80 | 66,20 | 70,20 | 72,00 | 1 min. ago 25.02.2020 12:23 |
1 |
| 09:00 - 18:00 | ||||||
| Alfa-Bank | 64,80 | 65,80 | 70,51 | 71,61 | 4 min. ago 26.02.2020 00:51 |
1 |
| 09:00 - 21:00 | ||||||
| SKB-BANK | 64,76 | 66,24 | 70,26 | 71,74 | 1 min. ago 26.02.2020 03:00 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 64,70 | 65,70 | 70,50 | 71,50 | 5 min. ago 25.02.2020 18:38 |
1 |
| 09:15 - 19:30 | ||||||
| AKROPOL | 64,70 | 66,10 | 70,05 | 71,65 | 1 min. ago 25.02.2020 15:51 |
1 |
| Bank «Nacionalnyj standart» | 64,69 | 65,95 | 70,26 | 71,65 | 1 min. ago 25.02.2020 12:35 |
1 |
| Asian-Pacific Bank | 64,67 | 65,66 | 70,39 | 71,49 | 1 min. ago 26.02.2020 03:24 |
1 |
| 09:00 - 18:00 | ||||||
| Timer Bank | 64,67 | 65,78 | 70,28 | 71,36 | 1 min. ago 25.02.2020 17:33 |
1 |
| 09:30 - 18:00 | ||||||
| FORA-BANK | 64,60 | 65,90 | 70,35 | 71,65 | 3 min. ago 25.02.2020 19:56 |
1 |
| 08:00 - 22:00 | ||||||
| Bank "Dalena" | 64,60 | 65,60 | 70,40 | 71,45 | 0 min. ago 25.02.2020 17:21 |
1 |
| 09:30 - 19:00 | ||||||
| Orient Express Bank | 64,55 | 65,95 | 70,05 | 71,45 | 0 min. ago 25.02.2020 17:54 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 64,55 | 65,90 | 70,05 | 71,40 | 1 min. ago 26.02.2020 03:19 |
1 |
| 09:00 - 20:00 | ||||||
| BystroBank | 64,51 | 65,81 | 69,95 | 71,37 | 1 min. ago 25.02.2020 18:15 |
1 |
| 09:30 - 17:00 | ||||||
| MTS Bank | 64,50 | 66,50 | 70,20 | 72,20 | 1 min. ago 26.02.2020 00:06 |
1 |
| 09:00 - 21:00 | ||||||
| West Siberian Commercial Bank | 64,50 | 66,00 | 70,00 | 71,50 | 1 min. ago 25.02.2020 22:01 |
1 |
| 09:00 - 19:00 | ||||||
| TEMBR-BANK | 64,50 | 66,80 | 69,70 | 72,00 | 1 min. ago 25.02.2020 17:20 |
1 |
| 09:00 - 20:00 | ||||||
| BaikalinvestBank | 64,50 | 65,65 | 70,40 | 71,20 | 0 min. ago 25.02.2020 18:30 |
1 |
| 09:30 - 19:30 | ||||||
| BANK "Poidem!" | 64,50 | 65,90 | 70,00 | 71,75 | 1 min. ago 26.02.2020 00:07 |
1 |
| 09:00 - 17:30 | ||||||
| Bank Orange | 64,50 | 66,75 | 69,50 | 72,00 | 1 min. ago 25.02.2020 17:21 |
1 |
| 11:00 - 19:00 | ||||||
| Nefteprombank | 64,50 | 65,80 | 70,00 | 71,40 | 0 min. ago 25.02.2020 12:34 |
1 |
| 09:00 - 19:30 | ||||||
| PJSC "UBRD" | 64,45 | 66,25 | 69,90 | 72,10 | 7 min. ago 25.02.2020 19:27 |
1 |
| 09:00 - 19:00 | ||||||
| PromTransBank | 64,40 | 65,40 | 70,30 | 71,20 | 1 min. ago 25.02.2020 14:51 |
1 |
| 09:00 - 19:00 | ||||||
| Bank RSI | 64,40 | 65,70 | 70,30 | 71,30 | 0 min. ago 25.02.2020 13:26 |
1 |
| 09:00 - 18:00 | ||||||
| ROSCOSMOSBANK | 64,35 | 65,95 | 69,70 | 71,30 | 1 min. ago 25.02.2020 17:46 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 64,35 | 65,85 | 69,85 | 71,35 | 0 min. ago 25.02.2020 17:48 |
1 |
| 09:00 - 19:00 | ||||||
| BBR Bank | 64,35 | 66,00 | 69,75 | 71,55 | 1 min. ago 25.02.2020 18:03 |
1 |
| 09:00 - 20:00 | ||||||
| MOSOBLBANK | 64,30 | 66,00 | 70,00 | 71,70 | 0 min. ago 25.02.2020 17:04 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 64,30 | 66,00 | 69,90 | 71,70 | 1 min. ago 25.02.2020 17:13 |
1 |
| 09:00 - 21:00 | ||||||
| Norvik Bank | 64,30 | 65,80 | 69,80 | 71,20 | 0 min. ago 25.02.2020 08:49 |
1 |
| 09:00 - 20:00 | ||||||
| SMP Bank | 64,30 | 66,20 | 69,80 | 71,70 | 1 min. ago 25.02.2020 18:00 |
1 |
| 09:00 - 21:00 | ||||||
| Lanta-Bank | 64,30 | 66,30 | 69,75 | 71,75 | 0 min. ago 25.02.2020 19:06 |
1 |
| 09:00 - 19:00 | ||||||
| Solid Bank | 64,30 | 65,75 | 69,40 | 71,20 | 1 min. ago 25.02.2020 17:01 |
1 |
| 09:30 - 19:00 | ||||||
| National Savings Bank | 64,30 | 65,65 | 69,40 | 71,25 | 1 min. ago 25.02.2020 12:25 |
1 |
| 09:30 - 18:30 | ||||||
| Asia-Invest Bank | 64,30 | 65,80 | 69,40 | 71,50 | 1 min. ago 26.02.2020 00:00 |
1 |
| Mosсow Industrial Bank | 64,30 | 66,30 | 69,40 | 72,00 | 0 min. ago 25.02.2020 13:00 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 64,25 | 66,25 | 69,75 | 71,75 | 1 min. ago 26.02.2020 00:00 |
1 |
| 09:00 - 18:00 | ||||||
| BANK REALIST | 64,21 | 65,79 | 69,71 | 71,29 | 1 min. ago 25.02.2020 17:59 |
1 |
| 09:30 - 20:00 | ||||||
| Absolut Bank | 64,20 | 66,20 | 69,60 | 71,60 | 1 min. ago 25.02.2020 11:33 |
1 |
| 09:00 - 21:00 | ||||||
| United Reserve Bank | 64,20 | 65,60 | 69,85 | 71,25 | 0 min. ago 25.02.2020 11:54 |
1 |
| Texbank | 64,20 | 65,80 | 69,30 | 71,30 | 1 min. ago 25.02.2020 14:03 |
1 |
| 09:00 - 17:45 | ||||||
| Bank "PSCB" | 64,20 | 65,70 | 69,30 | 71,50 | 1 min. ago 25.02.2020 13:00 |
1 |
| Crocus bank | 64,20 | 66,20 | 69,20 | 71,80 | 1 min. ago 25.02.2020 11:51 |
1 |
| 09:00 - 18:00 | ||||||
| Finance Business Bank | 64,10 | 66,20 | 69,55 | 71,65 | 0 min. ago 26.02.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Moskovskij kreditnyj bank | 64,10 | 66,10 | 69,90 | 71,90 | 1 min. ago 26.02.2020 00:09 |
1 |
| 10:00 - 21:00 | ||||||
| ORGBANK | 64,00 | 66,00 | 69,50 | 71,50 | 1 min. ago 25.02.2020 09:38 |
1 |
| Agropromcredit | 64,00 | 67,00 | 69,30 | 72,30 | 1 min. ago 25.02.2020 17:35 |
1 |
| 09:30 - 17:00 | ||||||
| TRANSCAPITALBANK | 64,00 | 66,65 | 69,50 | 72,10 | 0 min. ago 26.02.2020 00:00 |
1 |
| 09:00 - 20:00 | ||||||
| Investtradebank | 64,00 | 66,65 | 69,50 | 72,10 | 6 min. ago 25.02.2020 17:18 |
1 |
| 09:00 - 20:00 | ||||||
| VNESHFINBANK | 64,00 | 65,55 | 70,00 | 71,25 | 1 min. ago 25.02.2020 19:14 |
1 |
| BANK SGB | 64,00 | 66,20 | 69,40 | 71,70 | 1 min. ago 26.02.2020 00:04 |
1 |
| 09:30 - 17:00 | ||||||
| VTB Bank | 63,95 | 67,00 | 69,60 | 72,65 | 1 min. ago 25.02.2020 19:19 |
1 |
| Coalmetbank | 63,90 | 66,90 | 69,25 | 72,25 | 9 min. ago 26.02.2020 00:14 |
1 |
| 09:00 - 18:00 | ||||||
| Raiffeisenbank | 63,84 | 66,99 | 69,38 | 72,98 | 0 min. ago 25.02.2020 22:56 |
1 |
| 09:00 - 21:00 | ||||||
| Metallinvestbank | 63,80 | 66,80 | 69,30 | 72,30 | 1 min. ago 25.02.2020 17:23 |
1 |
| NRBank | 63,80 | 65,80 | 69,11 | 71,51 | 1 min. ago 25.02.2020 10:07 |
1 |
| "RFI BANK" CJSC | 63,80 | 65,90 | 69,00 | 71,90 | 0 min. ago 25.02.2020 12:28 |
1 |
| Interprombank | 63,80 | 66,80 | 69,30 | 72,30 | 1 min. ago 25.02.2020 17:27 |
1 |
| 09:00 - 21:00 | ||||||
| CentroCredit Bank | 63,80 | 66,80 | 69,30 | 72,30 | 1 min. ago 25.02.2020 17:50 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 63,71 | 66,81 | 69,23 | 72,89 | 8 min. ago 26.02.2020 01:16 |
1 |
| 08:30 - 22:00 | ||||||
| NOVIKOMBANK | 63,70 | 66,70 | 69,20 | 72,20 | 1 min. ago 25.02.2020 17:29 |
1 |
| 10:00 - 20:00 | ||||||
| Bаnk IPB | 63,70 | 66,70 | 69,30 | 72,30 | 0 min. ago 26.02.2020 00:00 |
1 |
| 09:00 - 20:00 | ||||||
| Promsvyazbank | 63,66 | 66,66 | 69,06 | 72,26 | 0 min. ago 25.02.2020 18:09 |
1 |
| Bank "Ural FD" | 63,53 | 65,78 | 68,67 | 71,53 | 0 min. ago 25.02.2020 22:18 |
1 |
| 09:30 - 17:00 | ||||||
| LOCKO-Bank | 63,45 | 67,45 | 69,00 | 73,00 | 0 min. ago 25.02.2020 18:30 |
1 |
| 09:00 - 20:00 | ||||||
| Gazprombank | 63,40 | 67,40 | 68,90 | 72,90 | 1 min. ago 26.02.2020 00:43 |
1 |
| Sviaz-Bank | 63,30 | 67,30 | 68,80 | 72,80 | 6 min. ago 26.02.2020 00:08 |
1 |
| 09:00 - 20:00 | ||||||
| AK BARS Bank | 63,24 | 67,24 | 68,72 | 72,72 | 1 min. ago 25.02.2020 19:01 |
1 |
| 09:00 - 19:30 | ||||||
| Alef-Bank | 63,20 | 66,50 | 68,40 | 72,30 | 1 min. ago 26.02.2020 00:00 |
1 |
| 10:00 - 18:30 | ||||||
| ROSBANK | 63,20 | 67,50 | 67,30 | 72,00 | 1 min. ago 26.02.2020 00:03 |
1 |
| 08:00 - 20:00 | ||||||
| SDM Bank | 63,10 | 67,10 | 68,70 | 72,70 | 1 min. ago 25.02.2020 18:00 |
1 |
| 08:00 - 20:00 | ||||||
| OTP Bank | 63,00 | 67,00 | 68,50 | 72,50 | 1 min. ago 26.02.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 63,00 | 67,00 | 69,00 | 73,00 | 0 min. ago 26.02.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| Bank TRUST | 60,95 | 66,95 | 66,40 | 72,40 | 58 min. ago 22.02.2020 03:37 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Primsotsbank | 64,95 | 65,30 | 70,45 | 71,05 | 5 min. ago 25.02.2020 15:02 |
1 |
| 09:00 - 18:00 | ||||||
| AVTOGRADBANK | 64,80 | 65,50 | 70,30 | 70,90 | 0 min. ago 26.02.2020 00:00 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| ForeBank | 64,60 | 65,50 | 70,10 | 71,00 | 1 min. ago 25.02.2020 17:41 |
1 |
| 09:30 - 18:30 | ||||||
| RUNA-BANK | 64,40 | 65,60 | 69,50 | 71,10 | 7 min. ago 25.02.2020 11:27 |
1 |
| Bank Agroros | 64,38 | 65,38 | 70,01 | 70,98 | 8 min. ago 25.02.2020 19:16 |
1 |
| "MOSCOW - CITY" BANK | 64,30 | 65,60 | 69,40 | 71,00 | 1 min. ago 25.02.2020 17:44 |
1 |
| 09:00 - 20:00 | ||||||
| AKIBANK | 63,70 | 65,60 | 68,90 | 71,10 | 0 min. ago 26.02.2020 00:00 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Bank Zarechye | 64,80 | 65,60 | 70,35 | 71,15 | 205 min. ago 25.02.2020 17:33 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Moskombank | 64,40 | 65,90 | 69,85 | 71,35 | 25.02.2020 17:57 | 2 |
| Bank «Forshtadt» | 63,40 | 64,00 | 68,50 | 69,10 | 19.02.2020 11:01 | 2 |
| 09:30 - 17:30 | ||||||
| Bank MEGAPOLICE | 63,05 | 64,05 | 68,75 | 69,95 | 20775 min. ago 11.02.2020 15:40 |
1 |
| 09:30 - 18:30 | ||||||
| Corporate Finance Bank | 62,85 | 63,40 | 68,65 | 69,70 | 18671 min. ago 13.02.2020 03:12 |
1 |
| 10:00 - 19:00 | ||||||
| SBI Bank | 62,66 | 63,04 | 68,91 | 69,39 | 28313 min. ago 06.02.2020 10:34 |
1 |
| 10:00 - 18:30 | ||||||
| SAUBER BANK | 62,30 | 68,30 | 68,05 | 74,05 | 407 min. ago 25.02.2020 20:23 |
1 |
| UniCredit Bank | 61,75 | 68,56 | 66,90 | 74,41 | 205 min. ago 25.02.2020 17:39 |
1 |
| Sarovbusinessbank | 61,70 | 65,70 | 66,90 | 70,90 | 8260 min. ago 19.02.2020 09:34 |
1 |
| 09:30 - 17:30 | ||||||
| Bank RESO Credit | 58,00 | 68,00 | 63,00 | 73,00 | 1 min. ago 25.02.2020 10:34 |
1 |
| 10:00 - 16:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site