| Central Bank of the Russian Federation rates at 16.02.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.7044 rubles |
| €1 Euro | 75.2492 rubles |
| Average banks rubles exchange rates in Russia at 15.02.2019 23:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,31 | 67,81 |
| €1 Euro | 73,79 | 76,42 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,30 | 66,79 | 74,90 | 75,24 | ||
| Kredprombank | 66,30 | 68,15 | 74,80 | 77,00 | 4 min. ago 15.02.2019 09:04 |
1 |
| 09:30 - 18:00 | ||||||
| Bank RSI | 66,30 | 67,40 | 74,70 | 76,00 | 2 min. ago 15.02.2019 11:16 |
1 |
| 09:00 - 16:45 | ||||||
| Nevsky bank | 66,30 | 67,90 | 74,90 | 76,90 | 4 min. ago 15.02.2019 09:34 |
1 |
| 09:30 - 16:30 | ||||||
| West Siberian Commercial Bank | 66,30 | 67,00 | 73,36 | 80,00 | 1 min. ago 15.02.2019 22:07 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 66,30 | 66,90 | 74,90 | 75,45 | 2 min. ago 15.02.2019 15:53 |
1 |
| 09:00 - 19:00 | ||||||
| Bank "Novy Vek" | 66,27 | 66,79 | 74,64 | 75,24 | 2 min. ago 15.02.2019 20:02 |
1 |
| SKB-BANK | 66,26 | 67,24 | 74,81 | 75,79 | 2 min. ago 15.02.2019 06:48 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Zarechye | 66,25 | 66,95 | 74,60 | 75,45 | 0 min. ago 15.02.2019 13:33 |
1 |
| Bank "Dalena" | 66,20 | 67,20 | 74,50 | 75,65 | 2 min. ago 15.02.2019 16:38 |
1 |
| 09:30 - 19:00 | ||||||
| Bank MEGAPOLICE | 66,20 | 67,20 | 74,65 | 75,85 | 2 min. ago 15.02.2019 10:26 |
1 |
| 09:30 - 17:30 | ||||||
| RUNA-BANK | 66,20 | 67,00 | 74,80 | 75,70 | 8 min. ago 15.02.2019 12:45 |
1 |
| Bank «Nacionalnyj standart» | 66,20 | 67,16 | 74,68 | 75,79 | 2 min. ago 15.02.2019 11:56 |
1 |
| 09:30 - 16:45 | ||||||
| BystroBank | 66,15 | 67,15 | 74,55 | 75,75 | 0 min. ago 15.02.2019 18:00 |
1 |
| 09:30 - 17:00 | ||||||
| Promselhozbank | 66,15 | 66,95 | 74,60 | 75,55 | 2 min. ago 15.02.2019 09:54 |
1 |
| 09:15 - 19:30 | ||||||
| Kranbank | 66,11 | 67,34 | 74,71 | 75,79 | 2 min. ago 15.02.2019 18:01 |
1 |
| 10:00 - 18:00 | ||||||
| SBI Bank | 66,11 | 67,35 | 74,36 | 75,60 | 2 min. ago 15.02.2019 18:37 |
1 |
| 10:00 - 18:30 | ||||||
| VNESHFINBANK | 66,10 | 66,90 | 74,70 | 75,39 | 2 min. ago 15.02.2019 20:21 |
1 |
| 09:15 - 21:00 | ||||||
| Lanta-Bank | 66,10 | 67,10 | 74,50 | 75,50 | 0 min. ago 15.02.2019 17:14 |
1 |
| 09:00 - 18:00 | ||||||
| Nefteprombank | 66,00 | 67,00 | 74,50 | 75,60 | 2 min. ago 15.02.2019 09:16 |
1 |
| 09:00 - 19:30 | ||||||
| Absolut Bank | 66,00 | 67,50 | 74,00 | 75,50 | 2 min. ago 15.02.2019 19:55 |
1 |
| 09:00 - 21:00 | ||||||
| FFIN Bank | 66,00 | 67,30 | 74,50 | 75,80 | 0 min. ago 15.02.2019 16:09 |
1 |
| 09:30 - 21:00 | ||||||
| FUNDSERVICEBANK | 66,00 | 67,20 | 74,60 | 76,00 | 0 min. ago 15.02.2019 10:26 |
1 |
| 09:30 - 16:00 | ||||||
| BANK SGB | 66,00 | 68,10 | 74,50 | 76,60 | 4 min. ago 15.02.2019 00:04 |
1 |
| 09:30 - 16:00 | ||||||
| AKROPOL | 66,00 | 67,40 | 74,40 | 76,00 | 2 min. ago 15.02.2019 10:16 |
1 |
| Alfa-Bank | 66,00 | 67,00 | 74,40 | 75,50 | 9 min. ago 15.02.2019 21:05 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "PSCB" | 66,00 | 67,30 | 74,80 | 75,80 | 0 min. ago 15.02.2019 09:02 |
1 |
| BCS — Investment Bank | 66,00 | 66,79 | 74,65 | 75,34 | 0 min. ago 15.02.2019 20:22 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 66,00 | 68,00 | 74,50 | 76,50 | 0 min. ago 15.02.2019 09:37 |
1 |
| Crocus bank | 66,00 | 67,50 | 74,80 | 76,00 | 1 min. ago 15.02.2019 12:28 |
1 |
| United Reserve Bank | 65,90 | 67,50 | 74,45 | 76,05 | 1 min. ago 15.02.2019 10:08 |
1 |
| RUSNARBANK | 65,90 | 67,30 | 74,40 | 75,80 | 2 min. ago 15.02.2019 12:38 |
1 |
| "RFI BANK" CJSC | 65,90 | 67,60 | 74,70 | 76,20 | 1 min. ago 15.02.2019 09:52 |
1 |
| Mosсow Industrial Bank | 65,90 | 67,25 | 74,40 | 76,10 | 1 min. ago 15.02.2019 11:02 |
1 |
| 09:00 - 20:00 | ||||||
| ForeBank | 65,90 | 67,10 | 74,40 | 75,60 | 0 min. ago 15.02.2019 19:25 |
1 |
| 09:30 - 17:30 | ||||||
| Gazprombank | 65,85 | 67,45 | 74,25 | 76,15 | 14 min. ago 15.02.2019 11:23 |
1 |
| Bank "Ural FD" | 65,83 | 67,47 | 74,31 | 75,97 | 2 min. ago 15.02.2019 15:33 |
1 |
| ISBANK | 65,80 | 67,20 | 74,35 | 75,85 | 2 min. ago 15.02.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| PJSC "UBRD" | 65,75 | 67,55 | 73,98 | 76,18 | 4 min. ago 15.02.2019 19:25 |
1 |
| 09:00 - 19:00 | ||||||
| Moscow Neftechemical Bank | 65,75 | 67,75 | 74,50 | 76,50 | 2 min. ago 15.02.2019 00:02 |
1 |
| Asian-Pacific Bank | 65,74 | 67,01 | 74,37 | 75,46 | 3 min. ago 15.02.2019 23:27 |
1 |
| 09:00 - 18:00 | ||||||
| AK BARS Bank | 65,71 | 67,71 | 74,14 | 76,14 | 1 min. ago 15.02.2019 19:02 |
1 |
| 08:30 - 19:30 | ||||||
| Bankhaus Erbe | 65,70 | 67,70 | 74,10 | 76,30 | 0 min. ago 15.02.2019 10:18 |
1 |
| FORA-BANK | 65,70 | 67,40 | 74,20 | 75,90 | 1 min. ago 15.02.2019 19:48 |
1 |
| 08:00 - 22:00 | ||||||
| MOSOBLBANK | 65,70 | 67,90 | 74,10 | 76,30 | 2 min. ago 15.02.2019 16:42 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 65,65 | 67,65 | 74,20 | 76,20 | 4 min. ago 15.02.2019 18:33 |
1 |
| 09:00 - 20:30 | ||||||
| Expert Bank | 65,60 | 67,60 | 74,20 | 76,20 | 2 min. ago 15.02.2019 10:20 |
1 |
| 00:30 - 23:00 | ||||||
| SMP Bank | 65,60 | 67,70 | 74,20 | 76,30 | 2 min. ago 15.02.2019 11:02 |
1 |
| twenty-four hours a day | ||||||
| Finance Business Bank | 65,50 | 68,00 | 73,90 | 76,40 | 0 min. ago 15.02.2019 16:32 |
1 |
| 10:00 - 16:45 | ||||||
| Bank "Globus" | 65,50 | 67,90 | 73,90 | 76,30 | 3 min. ago 15.02.2019 18:55 |
1 |
| Asia-Invest Bank | 65,50 | 67,50 | 74,10 | 76,10 | 1 min. ago 15.02.2019 19:01 |
1 |
| TEMBR-BANK | 65,50 | 67,70 | 73,90 | 76,10 | 1 min. ago 15.02.2019 16:51 |
1 |
| 09:00 - 19:00 | ||||||
| BANK "Poidem!" | 65,50 | 67,25 | 74,70 | 76,50 | 2 min. ago 15.02.2019 10:30 |
1 |
| URALSIB | 65,49 | 67,84 | 73,92 | 76,29 | 1 min. ago 15.02.2019 23:57 |
1 |
| 09:00 - 20:00 | ||||||
| BBR Bank | 65,35 | 68,10 | 73,70 | 76,75 | 3 min. ago 15.02.2019 17:34 |
1 |
| 09:00 - 20:00 | ||||||
| Agropromcredit | 65,30 | 68,30 | 73,50 | 76,50 | 0 min. ago 15.02.2019 16:48 |
1 |
| 09:30 - 20:00 | ||||||
| NRBank | 65,30 | 67,90 | 73,86 | 76,46 | 2 min. ago 15.02.2019 10:02 |
1 |
| AKIBANK | 65,30 | 67,40 | 74,30 | 76,00 | 1 min. ago 15.02.2019 09:06 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 65,25 | 67,95 | 73,90 | 76,65 | 1 min. ago 15.02.2019 17:36 |
1 |
| 09:00 - 20:00 | ||||||
| Promsvyazbank | 65,24 | 68,24 | 73,42 | 76,62 | 1 min. ago 15.02.2019 16:38 |
1 |
| 09:00 - 21:00 | ||||||
| Interprombank | 65,20 | 68,20 | 73,50 | 76,50 | 2 min. ago 15.02.2019 16:24 |
1 |
| Metallinvestbank | 65,20 | 68,20 | 73,40 | 76,40 | 2 min. ago 15.02.2019 17:04 |
1 |
| CentroCredit Bank | 65,15 | 68,15 | 73,55 | 76,55 | 2 min. ago 15.02.2019 16:56 |
1 |
| Bank "FC Otkritie" | 65,13 | 68,14 | 73,47 | 76,50 | 2 min. ago 15.02.2019 19:20 |
1 |
| 08:00 - 21:00 | ||||||
| Alef-Bank | 65,10 | 68,30 | 73,70 | 76,80 | 2 min. ago 15.02.2019 10:26 |
1 |
| 10:00 - 17:00 | ||||||
| VTB Bank | 65,10 | 68,15 | 73,65 | 76,75 | 8 min. ago 15.02.2019 10:32 |
1 |
| 08:00 - 22:00 | ||||||
| Bаnk IPB | 65,10 | 68,10 | 73,70 | 76,70 | 1 min. ago 15.02.2019 10:21 |
1 |
| 09:00 - 19:00 | ||||||
| TRANSCAPITALBANK | 65,10 | 68,10 | 73,50 | 76,50 | 1 min. ago 15.02.2019 16:04 |
1 |
| 09:00 - 20:00 | ||||||
| LOCKO-Bank | 65,05 | 68,35 | 73,40 | 76,70 | 1 min. ago 15.02.2019 17:41 |
1 |
| 09:00 - 20:00 | ||||||
| ROSBANK | 65,00 | 69,00 | 73,00 | 77,00 | 2 min. ago 15.02.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| Coalmetbank | 65,00 | 68,00 | 73,60 | 76,60 | 7 min. ago 15.02.2019 17:26 |
1 |
| 09:00 - 18:00 | ||||||
| NOVIKOMBANK | 65,00 | 68,00 | 73,60 | 76,60 | 2 min. ago 15.02.2019 09:53 |
1 |
| 09:00 - 19:00 | ||||||
| OTP Bank | 65,00 | 69,00 | 74,00 | 78,00 | 0 min. ago 15.02.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Raiffeisenbank | 64,86 | 67,84 | 73,27 | 76,67 | 1 min. ago 15.02.2019 22:21 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 64,80 | 67,91 | 73,25 | 76,73 | 9 min. ago 15.02.2019 21:58 |
1 |
| 08:30 - 22:00 | ||||||
| Investtradebank | 64,75 | 67,75 | 73,50 | 76,50 | 2 min. ago 14.02.2019 09:57 |
1 |
| 09:00 - 20:00 | ||||||
| Sviaz-Bank | 64,65 | 68,65 | 73,25 | 77,05 | 8 min. ago 15.02.2019 16:12 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Orange | 64,65 | 68,65 | 73,00 | 77,00 | 2 min. ago 15.02.2019 17:02 |
1 |
| Plus Bank | 64,50 | 68,50 | 73,00 | 77,00 | 1 min. ago 15.02.2019 17:14 |
1 |
| 09:00 - 18:00 | ||||||
| Orient Express Bank | 64,35 | 66,85 | 72,95 | 75,45 | 11 min. ago 15.02.2019 22:36 |
1 |
| 08:30 - 21:00 | ||||||
| SDM Bank | 64,00 | 69,00 | 72,60 | 77,60 | 0 min. ago 15.02.2019 18:05 |
1 |
| 08:00 - 20:00 | ||||||
| Bank TRUST | 63,89 | 69,89 | 72,53 | 78,53 | 2 min. ago 15.02.2019 03:28 |
1 |
| 10:00 - 21:00 | ||||||
| Bank RESO Credit | 62,00 | 72,00 | 70,00 | 80,00 | 0 min. ago 15.02.2019 09:32 |
1 |
| 10:00 - 16:00 | ||||||
| UniCredit Bank | 61,80 | 71,52 | 70,12 | 79,88 | 10 min. ago 15.02.2019 16:41 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank Agroros | 66,56 | 66,83 | 75,06 | 75,38 | 8 min. ago 15.02.2019 17:55 |
1 |
| "MOSCOW - CITY" BANK | 66,50 | 67,50 | 75,04 | 76,00 | 2 min. ago 15.02.2019 09:49 |
1 |
| 09:00 - 20:00 | ||||||
| Norvik Bank | 66,50 | 66,95 | 75,00 | 75,50 | 1 min. ago 15.02.2019 11:14 |
1 |
| 09:00 - 20:00 | ||||||
| BaikalinvestBank | 66,50 | 66,84 | 75,00 | 75,39 | 0 min. ago 15.02.2019 17:53 |
1 |
| 09:30 - 18:30 | ||||||
| Primsotsbank | 66,45 | 66,90 | 74,90 | 75,30 | 9 min. ago 15.02.2019 16:27 |
1 |
| 09:00 - 18:00 | ||||||
| BANK REALIST | 66,45 | 66,84 | 75,06 | 75,40 | 2 min. ago 15.02.2019 15:59 |
1 |
| 09:30 - 20:00 | ||||||
| Chuvashkreditprombank | 66,45 | 66,95 | 75,00 | 75,50 | 1 min. ago 15.02.2019 16:26 |
1 |
| 10:00 - 18:00 | ||||||
| AVTOGRADBANK | 66,45 | 66,95 | 74,85 | 75,95 | 0 min. ago 15.02.2019 17:17 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Euro-Asian Investment Bank | 66,40 | 67,40 | 75,00 | 76,10 | 2 min. ago 15.02.2019 10:17 |
1 |
| Bank "Metallurg" | 66,40 | 66,80 | 74,85 | 75,40 | 0 min. ago 15.02.2019 19:43 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Timer Bank | 66,40 | 67,22 | 74,62 | 75,68 | 0 min. ago 15.02.2019 16:53 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 66,40 | 67,00 | 74,80 | 75,40 | 2 min. ago 15.02.2019 18:06 |
1 |
| NS BANK | 66,37 | 67,01 | 74,87 | 75,47 | 2 min. ago 15.02.2019 17:56 |
1 |
| Solid Bank | 66,35 | 67,05 | 74,65 | 75,35 | 5 min. ago 15.02.2019 17:07 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Akcept | 66,32 | 66,98 | 74,92 | 75,68 | 2 min. ago 15.02.2019 09:56 |
1 |
| 09:30 - 19:00 | ||||||
| Rosselkhozbank | 66,30 | 67,60 | 74,95 | 76,25 | 0 min. ago 15.02.2019 03:06 |
1 |
| 09:00 - 20:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 66,25 | 66,84 | 75,01 | 75,70 | 2 min. ago 15.02.2019 17:52 |
1 |
| 09:30 - 19:30, break: 14:00 - 15:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| SAUBER BANK | 66,31 | 66,99 | 74,76 | 75,39 | 209 min. ago 15.02.2019 20:18 |
1 |
| 09:30 - 20:30 | ||||||
| Euroasian Bank | 66,20 | 67,00 | 74,75 | 75,60 | 374 min. ago 15.02.2019 08:44 |
1 |
| 09:15 - 17:45 | ||||||
| Texbank | 65,60 | 67,50 | 74,20 | 76,00 | 4 min. ago 14.02.2019 15:54 |
1 |
| 09:00 - 17:45 | ||||||
| Russian Standard Bank | 65,20 | 66,30 | 73,90 | 75,00 | 3550 min. ago 13.02.2019 10:16 |
1 |
| 09:00 - 21:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site