Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2020 | 73.8757 |
| December 30, 2020 | 73.6567 |
| December 29, 2020 | 73.7175 |
| December 26, 2020 | 73.6921 |
| December 25, 2020 | 74.8392 |
| December 24, 2020 | 75.4571 |
| December 23, 2020 | 75.3498 |
| December 22, 2020 | 74.6721 |
| December 19, 2020 | 73.3155 |
| December 18, 2020 | 72.9781 |
| December 17, 2020 | 73.4201 |
| December 16, 2020 | 73.4453 |
| December 15, 2020 | 72.9272 |
| December 12, 2020 | 73.1195 |
| December 11, 2020 | 73.7124 |
| December 10, 2020 | 73.3057 |
| December 09, 2020 | 73.6618 |
| December 08, 2020 | 74.2506 |
| December 05, 2020 | 74.2529 |
| December 04, 2020 | 75.1996 |
| December 03, 2020 | 75.6151 |
| December 02, 2020 | 76.3203 |
| December 01, 2020 | 76.1999 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.