Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2019 | 61.9057 |
| December 28, 2019 | 62.0315 |
| December 27, 2019 | 61.7676 |
| December 26, 2019 | 61.7164 |
| December 25, 2019 | 62.1673 |
| December 24, 2019 | 62.2499 |
| December 21, 2019 | 62.4071 |
| December 20, 2019 | 62.5283 |
| December 19, 2019 | 62.5831 |
| December 18, 2019 | 62.5326 |
| December 17, 2019 | 62.7686 |
| December 14, 2019 | 62.5544 |
| December 13, 2019 | 63.2257 |
| December 12, 2019 | 63.5653 |
| December 11, 2019 | 63.5788 |
| December 10, 2019 | 63.7244 |
| December 07, 2019 | 63.7185 |
| December 06, 2019 | 63.8135 |
| December 05, 2019 | 64.1948 |
| December 04, 2019 | 64.1401 |
| December 03, 2019 | 64.4097 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.