Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 30, 2018 | 69.4706 |
| December 29, 2018 | 69.5218 |
| December 28, 2018 | 68.8762 |
| December 27, 2018 | 68.8865 |
| December 26, 2018 | 68.7448 |
| December 25, 2018 | 68.4073 |
| December 22, 2018 | 68.0085 |
| December 21, 2018 | 67.3710 |
| December 20, 2018 | 67.1121 |
| December 19, 2018 | 66.7454 |
| December 18, 2018 | 66.6208 |
| December 15, 2018 | 66.4337 |
| December 14, 2018 | 66.2550 |
| December 13, 2018 | 66.4225 |
| December 12, 2018 | 66.5022 |
| December 11, 2018 | 66.2416 |
| December 08, 2018 | 66.9227 |
| December 07, 2018 | 66.7377 |
| December 06, 2018 | 66.8242 |
| December 05, 2018 | 66.4467 |
| December 04, 2018 | 66.2921 |
| December 01, 2018 | 66.5335 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.