Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 31, 2008 | 29.3804 |
December 30, 2008 | 29.2300 |
December 27, 2008 | 29.0058 |
December 26, 2008 | 28.6735 |
December 25, 2008 | 28.6119 |
December 24, 2008 | 28.3359 |
December 23, 2008 | 28.2682 |
December 20, 2008 | 27.7351 |
December 19, 2008 | 27.6095 |
December 18, 2008 | 27.5199 |
December 17, 2008 | 27.6009 |
December 16, 2008 | 27.8160 |
December 13, 2008 | 27.8077 |
December 12, 2008 | 27.9310 |
December 11, 2008 | 27.8671 |
December 10, 2008 | 28.0029 |
December 09, 2008 | 28.0043 |
December 06, 2008 | 28.0916 |
December 05, 2008 | 27.9576 |
December 04, 2008 | 27.9212 |
December 03, 2008 | 28.0166 |
December 02, 2008 | 27.9409 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.