Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 30, 2007 | 24.5462 |
| December 29, 2007 | 24.5398 |
| December 28, 2007 | 24.6387 |
| December 27, 2007 | 24.7019 |
| December 26, 2007 | 24.7196 |
| December 25, 2007 | 24.7307 |
| December 22, 2007 | 24.7235 |
| December 21, 2007 | 24.7529 |
| December 20, 2007 | 24.7281 |
| December 19, 2007 | 24.7236 |
| December 18, 2007 | 24.7060 |
| December 15, 2007 | 24.5092 |
| December 14, 2007 | 24.4286 |
| December 13, 2007 | 24.4432 |
| December 12, 2007 | 24.4174 |
| December 11, 2007 | 24.4880 |
| December 08, 2007 | 24.5295 |
| December 07, 2007 | 24.5506 |
| December 06, 2007 | 24.4236 |
| December 05, 2007 | 24.4733 |
| December 04, 2007 | 24.4560 |
| December 01, 2007 | 24.4171 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.