Select your language: RUS | ENG

The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation


  


Date Rubles / $1 US Dollar
December 31, 2003 29.4545
December 30, 2003 29.4545
December 27, 2003 29.2533
December 26, 2003 29.2450
December 25, 2003 29.2450
December 24, 2003 29.2450
December 23, 2003 29.2719
December 20, 2003 29.2450
December 19, 2003 29.2454
December 18, 2003 29.2522
December 17, 2003 29.3040
December 16, 2003 29.3861
December 12, 2003 29.4394
December 11, 2003 29.5375
December 10, 2003 29.5529
December 09, 2003 29.5502
December 06, 2003 29.6322
December 05, 2003 29.6953
December 04, 2003 29.6950
December 03, 2003 29.6995
December 02, 2003 29.7038

The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.