Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 31, 2003 | 29.4545 |
December 30, 2003 | 29.4545 |
December 27, 2003 | 29.2533 |
December 26, 2003 | 29.2450 |
December 25, 2003 | 29.2450 |
December 24, 2003 | 29.2450 |
December 23, 2003 | 29.2719 |
December 20, 2003 | 29.2450 |
December 19, 2003 | 29.2454 |
December 18, 2003 | 29.2522 |
December 17, 2003 | 29.3040 |
December 16, 2003 | 29.3861 |
December 12, 2003 | 29.4394 |
December 11, 2003 | 29.5375 |
December 10, 2003 | 29.5529 |
December 09, 2003 | 29.5502 |
December 06, 2003 | 29.6322 |
December 05, 2003 | 29.6953 |
December 04, 2003 | 29.6950 |
December 03, 2003 | 29.6995 |
December 02, 2003 | 29.7038 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.