Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| November 30, 2010 | 31.3061 |
| November 27, 2010 | 31.3539 |
| November 26, 2010 | 31.2842 |
| November 25, 2010 | 31.2929 |
| November 24, 2010 | 31.2642 |
| November 23, 2010 | 30.9950 |
| November 20, 2010 | 30.9490 |
| November 19, 2010 | 31.1999 |
| November 18, 2010 | 31.3487 |
| November 17, 2010 | 31.0560 |
| November 16, 2010 | 30.8632 |
| November 14, 2010 | 30.8414 |
| November 13, 2010 | 30.7722 |
| November 12, 2010 | 30.5107 |
| November 11, 2010 | 30.6925 |
| November 10, 2010 | 30.8612 |
| November 09, 2010 | 30.8029 |
| November 04, 2010 | 30.7709 |
| November 03, 2010 | 30.7941 |
| November 02, 2010 | 30.7738 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.