Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 29, 2003 | 29.7387 |
November 28, 2003 | 29.7369 |
November 27, 2003 | 29.7360 |
November 26, 2003 | 29.7360 |
November 25, 2003 | 29.7356 |
November 22, 2003 | 29.7979 |
November 21, 2003 | 29.8084 |
November 20, 2003 | 29.7952 |
November 19, 2003 | 29.8004 |
November 18, 2003 | 29.7972 |
November 15, 2003 | 29.8186 |
November 14, 2003 | 29.8590 |
November 13, 2003 | 29.8104 |
November 12, 2003 | 29.8040 |
November 11, 2003 | 29.8113 |
November 07, 2003 | 29.8113 |
November 06, 2003 | 29.8124 |
November 05, 2003 | 29.8608 |
November 04, 2003 | 29.9441 |
November 01, 2003 | 29.9451 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.