Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
November 30, 2002 | 31.8424 |
November 29, 2002 | 31.8400 |
November 28, 2002 | 31.8400 |
November 27, 2002 | 31.8382 |
November 26, 2002 | 31.8416 |
November 23, 2002 | 31.8222 |
November 22, 2002 | 31.8248 |
November 21, 2002 | 31.8230 |
November 20, 2002 | 31.8224 |
November 19, 2002 | 31.8231 |
November 16, 2002 | 31.8225 |
November 15, 2002 | 31.8203 |
November 14, 2002 | 31.8157 |
November 13, 2002 | 31.8226 |
November 12, 2002 | 31.7756 |
November 11, 2002 | 31.7756 |
November 07, 2002 | 31.7756 |
November 06, 2002 | 31.7909 |
November 05, 2002 | 31.7744 |
November 02, 2002 | 31.7646 |
November 01, 2002 | 31.7701 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.