Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| November 30, 2001 | 29.9000 |
| November 29, 2001 | 29.9300 |
| November 28, 2001 | 29.9300 |
| November 27, 2001 | 29.9300 |
| November 24, 2001 | 29.9300 |
| November 23, 2001 | 29.9000 |
| November 22, 2001 | 29.9000 |
| November 21, 2001 | 29.9100 |
| November 20, 2001 | 29.8000 |
| November 17, 2001 | 29.7800 |
| November 16, 2001 | 29.7600 |
| November 15, 2001 | 29.7200 |
| November 14, 2001 | 29.7200 |
| November 13, 2001 | 29.7100 |
| November 10, 2001 | 29.7100 |
| November 09, 2001 | 29.6800 |
| November 07, 2001 | 29.6800 |
| November 06, 2001 | 29.7400 |
| November 03, 2001 | 29.7300 |
| November 02, 2001 | 29.7000 |
| November 01, 2001 | 29.6800 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.