Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| October 31, 2020 | 79.3323 |
| October 30, 2020 | 78.8699 |
| October 29, 2020 | 77.5520 |
| October 28, 2020 | 76.4556 |
| October 27, 2020 | 76.4443 |
| October 24, 2020 | 76.4667 |
| October 23, 2020 | 77.0809 |
| October 22, 2020 | 77.0322 |
| October 21, 2020 | 77.7780 |
| October 20, 2020 | 77.9241 |
| October 17, 2020 | 77.9644 |
| October 16, 2020 | 77.9461 |
| October 15, 2020 | 77.2759 |
| October 14, 2020 | 77.2855 |
| October 13, 2020 | 77.0239 |
| October 10, 2020 | 77.0284 |
| October 09, 2020 | 77.9157 |
| October 08, 2020 | 78.0921 |
| October 07, 2020 | 78.5119 |
| October 06, 2020 | 78.1281 |
| October 02, 2020 | 77.2774 |
| October 01, 2020 | 78.7847 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.