Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
October 31, 2014 | 43.3943 |
October 30, 2014 | 42.6525 |
October 29, 2014 | 42.3934 |
October 28, 2014 | 41.9497 |
October 25, 2014 | 41.8101 |
October 24, 2014 | 41.4958 |
October 23, 2014 | 40.9671 |
October 22, 2014 | 41.0501 |
October 21, 2014 | 40.8815 |
October 18, 2014 | 41.0450 |
October 17, 2014 | 40.7457 |
October 16, 2014 | 40.9416 |
October 15, 2014 | 40.5304 |
October 14, 2014 | 40.3251 |
October 11, 2014 | 40.2125 |
October 10, 2014 | 39.9800 |
October 09, 2014 | 39.9819 |
October 08, 2014 | 39.7417 |
October 07, 2014 | 39.9820 |
October 04, 2014 | 39.6980 |
October 03, 2014 | 39.5474 |
October 02, 2014 | 39.6604 |
October 01, 2014 | 39.3836 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.