Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| October 31, 2013 | 32.0613 |
| October 30, 2013 | 31.9445 |
| October 29, 2013 | 31.8119 |
| October 26, 2013 | 31.6775 |
| October 25, 2013 | 31.6618 |
| October 24, 2013 | 31.7448 |
| October 23, 2013 | 31.9346 |
| October 22, 2013 | 31.9013 |
| October 19, 2013 | 31.8460 |
| October 18, 2013 | 32.0816 |
| October 17, 2013 | 32.2561 |
| October 16, 2013 | 32.2676 |
| October 15, 2013 | 32.2663 |
| October 12, 2013 | 32.2133 |
| October 11, 2013 | 32.3564 |
| October 10, 2013 | 32.3619 |
| October 09, 2013 | 32.2984 |
| October 08, 2013 | 32.2931 |
| October 05, 2013 | 32.1005 |
| October 04, 2013 | 32.1250 |
| October 03, 2013 | 32.2979 |
| October 02, 2013 | 32.2965 |
| October 01, 2013 | 32.4839 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.