Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
October 29, 2011 | 29.8977 |
October 28, 2011 | 30.2421 |
October 27, 2011 | 30.5732 |
October 26, 2011 | 30.4971 |
October 25, 2011 | 30.8255 |
October 22, 2011 | 31.3361 |
October 21, 2011 | 31.3788 |
October 20, 2011 | 30.9257 |
October 19, 2011 | 30.9694 |
October 18, 2011 | 30.7370 |
October 15, 2011 | 30.9905 |
October 14, 2011 | 31.2014 |
October 13, 2011 | 31.4151 |
October 12, 2011 | 31.4270 |
October 11, 2011 | 32.0096 |
October 08, 2011 | 32.2005 |
October 07, 2011 | 32.5085 |
October 06, 2011 | 32.6374 |
October 05, 2011 | 32.6799 |
October 04, 2011 | 32.5890 |
October 01, 2011 | 32.1100 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.