Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| October 30, 2010 | 30.7821 |
| October 29, 2010 | 30.6786 |
| October 28, 2010 | 30.5682 |
| October 27, 2010 | 30.4000 |
| October 26, 2010 | 30.2258 |
| October 23, 2010 | 30.4977 |
| October 22, 2010 | 30.7348 |
| October 21, 2010 | 30.7968 |
| October 20, 2010 | 30.4151 |
| October 19, 2010 | 30.5237 |
| October 16, 2010 | 30.1243 |
| October 15, 2010 | 29.9315 |
| October 14, 2010 | 30.1269 |
| October 13, 2010 | 30.0763 |
| October 12, 2010 | 29.8317 |
| October 09, 2010 | 29.9086 |
| October 08, 2010 | 29.6334 |
| October 07, 2010 | 29.8929 |
| October 06, 2010 | 30.4360 |
| October 05, 2010 | 30.4960 |
| October 02, 2010 | 30.5094 |
| October 01, 2010 | 30.5126 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.