Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2021 | 72.7608 |
| September 29, 2021 | 72.5083 |
| September 28, 2021 | 72.6613 |
| September 25, 2021 | 73.0081 |
| September 24, 2021 | 72.7245 |
| September 23, 2021 | 72.8806 |
| September 22, 2021 | 73.2067 |
| September 21, 2021 | 73.3315 |
| September 18, 2021 | 72.5602 |
| September 17, 2021 | 72.4329 |
| September 16, 2021 | 72.8520 |
| September 15, 2021 | 72.7171 |
| September 14, 2021 | 73.0841 |
| September 11, 2021 | 72.7600 |
| September 10, 2021 | 73.1290 |
| September 09, 2021 | 73.4421 |
| September 08, 2021 | 73.1909 |
| September 07, 2021 | 72.9538 |
| September 04, 2021 | 72.8545 |
| September 03, 2021 | 72.8491 |
| September 02, 2021 | 73.1912 |
| September 01, 2021 | 73.2781 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.