Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| September 30, 2020 | 79.6845 |
| September 29, 2020 | 78.6713 |
| September 26, 2020 | 76.8195 |
| September 25, 2020 | 77.1780 |
| September 24, 2020 | 76.3545 |
| September 23, 2020 | 76.2711 |
| September 22, 2020 | 76.0381 |
| September 19, 2020 | 75.0319 |
| September 18, 2020 | 75.1941 |
| September 17, 2020 | 74.9278 |
| September 16, 2020 | 75.1884 |
| September 15, 2020 | 74.7148 |
| September 12, 2020 | 74.8896 |
| September 11, 2020 | 75.5274 |
| September 10, 2020 | 76.0713 |
| September 09, 2020 | 75.9645 |
| September 08, 2020 | 75.5910 |
| September 05, 2020 | 75.1823 |
| September 04, 2020 | 75.4680 |
| September 03, 2020 | 73.8588 |
| September 02, 2020 | 73.5849 |
| September 01, 2020 | 73.8039 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.